TradeGate | 14,68613:01 | 14,69814,698 | -0,012-0,08% | -- | -- | 14,76614,650 | 67.329988.965,408 | |
Quotrix | 14,670012:39 | 14,690014,6900 | -0,0200-0,14% | 14,67001.400 | 14,67401.400 | 14,702014,6700 | 5067.425,4520 | |
Lang & Schwarz | 14,67013:03 | 14,74414,712 | -0,042-0,29% | 14,670- | 14,674- | 14,75014,640 | -- | |
IEX | 15,7918.06.2024 | 15,7515,79 | 0,000,00% | -- | -- | 15,8215,73 | 13.008205.190,18 | |
gettex | 14,69012:54 | 14,71814,690 | 0,0000,00% | 14,6702.045 | 14,6762.045 | 14,74414,668 | 12.929190.059,486 | |
Xetra | 14,68612:46 | 14,71214,710 | -0,024-0,16% | 14,6861.944 | 14,6901.801 | 14,75414,642 | 842.46712,38 Mio. | |
Vienna Global Market | 14,689:05 | 14,6814,74 | -0,06-0,43% | 14,66631 | 14,711.316 | 14,6814,68 | 0- | |
Turquoise | 14,6812:47 | 14,6914,71 | -0,03-0,19% | -- | -- | 14,7414,66 | 32.043470.883,18 | |
Stuttgart | 14,66812:40 | 14,72814,696 | -0,028-0,19% | 14,6828.174 | 14,6828.174 | 14,74614,664 | 6.850100.663,392 | |
Prague | 367,809:02 | 367,80366,45 | +1,35+0,37% | 363,602.000 | 367,602.000 | 367,80367,80 | 62.206,80 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
NYSE | 15,7918.06.2024 | 15,7515,79 | 0,000,00% | 15,7312.700 | 15,7612.800 | 15,8315,73 | 1,14 Mio.12,66 Mio. | |
München | 14,7188:03 | 14,71814,718 | 0,0000,00% | 14,6822.500 | 14,6862.500 | 14,71814,718 | 00.000 | |
LSE International Off-book | 14,6812:42 | 14,7114,75 | -0,07-0,49% | 14,5530.000 | 14,8630.000 | 14,8414,62 | 28.013411.609,84 | |
London International | 15,2706.06.2024 | 15,0515,74 | -- | 14,5530.000 | 14,8630.000 | 15,0515,05 | 1,96 Mio.29,54 Mio. | |
Hannover | 14,6928:16 | 14,69214,646 | +0,046+0,31% | 14,6822.362 | 14,686763 | 14,69214,692 | 00.000 | |
Hamburg | 14,66812:39 | 14,69814,700 | -0,032-0,22% | 14,6822.362 | 14,686763 | 14,70814,668 | 6629.721,676 | |
Frankfurt | 14,706012:15 | 14,682014,6980 | +0,0080+0,05% | 14,68206.000 | 14,68606.000 | 14,730014,6820 | 2.08230.590,5900 | |
Euronext Milan (TAH) | 15,67815.05.2024 | 15,67814,730 | +0,948+6,44% | -- | -- | 15,67815,678 | 3605.644,080 | |
Euronext Milan | 14,71219.06.2024 | 14,70414,682 | -- | 14,6742.380 | 14,6862.380 | 14,72814,592 | 1.38020.284,306 | |
Düsseldorf | 14,7349:10 | 14,68414,694 | +0,040+0,27% | 14,6821.400 | 14,6841.400 | 14,73414,684 | 00.000 | |
Cboe US | 15,7918.06.2024 | 15,7515,78 | -- | -- | -- | 15,8115,74 | 25.251328.248,79 | |
Cboe Europe DXE | 14,6812:47 | 14,7214,71 | -0,03-0,19% | 14,68382 | 14,68244 | 14,7514,64 | 385.3303,31 Mio. | |
Cboe Europe DXE | 14,8911.06.2024 | 14,8915,04 | -- | 14,671.200 | 14,691.200 | 14,8914,89 | 3004.467,60 | |
Cboe Europe CXE | 14,7119.06.2024 | 14,7115,18 | -- | -- | -- | 14,7114,71 | 76011.176,56 | |
Cboe Europe CXE | 9,95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 9,95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 14,7119.06.2024 | 14,7014,76 | -- | -- | -- | 14,7614,67 | 5.03574.013,86 | |
Bulgaria | 14,7319.06.2024 | 14,7314,69 | +0,04+0,25% | -- | -- | 14,7314,73 | 00.00 | |
Budapest | 5.621,0014.06.2024 | 5.700,005.774,00 | -- | 5.820,002.400 | 5.842,002.400 | 5.700,005.621,00 | 65369.315 | |
Bucharest | 73,0018.06.2024 | 73,0272,77 | +0,23+0,32% | 72,8050 | 73,591.000 | 73,0272,68 | 261.896,50 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 14,6908:03 | 14,69014,670 | +0,020+0,14% | 14,6822.500 | 14,6862.500 | 14,69014,690 | 00.000 | |