TradeGate14,68613:0114,69814,698-0,012-0,08%----14,76614,65067.329988.965,408
Quotrix14,670012:3914,690014,6900-0,0200-0,14%14,67001.40014,67401.40014,702014,67005067.425,4520
Lang & Schwarz14,67013:0314,74414,712-0,042-0,29%14,670-14,674-14,75014,640--
IEX15,7918.06.202415,7515,790,000,00%----15,8215,7313.008205.190,18
gettex14,69012:5414,71814,6900,0000,00%14,6702.04514,6762.04514,74414,66812.929190.059,486
Xetra14,68612:4614,71214,710-0,024-0,16%14,6861.94414,6901.80114,75414,642842.46712,38 Mio.
Vienna Global Market14,689:0514,6814,74-0,06-0,43%14,6663114,711.31614,6814,680-
Turquoise14,6812:4714,6914,71-0,03-0,19%----14,7414,6632.043470.883,18
Stuttgart14,66812:4014,72814,696-0,028-0,19%14,6828.17414,6828.17414,74614,6646.850100.663,392
Prague367,809:02367,80366,45+1,35+0,37%363,602.000367,602.000367,80367,8062.206,80
Prague--------------
NYSE15,7918.06.202415,7515,790,000,00%15,7312.70015,7612.80015,8315,731,14 Mio.12,66 Mio.
München14,7188:0314,71814,7180,0000,00%14,6822.50014,6862.50014,71814,71800.000
LSE International Off-book14,6812:4214,7114,75-0,07-0,49%14,5530.00014,8630.00014,8414,6228.013411.609,84
London International15,2706.06.202415,0515,74--14,5530.00014,8630.00015,0515,051,96 Mio.29,54 Mio.
Hannover14,6928:1614,69214,646+0,046+0,31%14,6822.36214,68676314,69214,69200.000
Hamburg14,66812:3914,69814,700-0,032-0,22%14,6822.36214,68676314,70814,6686629.721,676
Frankfurt14,706012:1514,682014,6980+0,0080+0,05%14,68206.00014,68606.00014,730014,68202.08230.590,5900
Euronext Milan (TAH)15,67815.05.202415,67814,730+0,948+6,44%----15,67815,6783605.644,080
Euronext Milan14,71219.06.202414,70414,682--14,6742.38014,6862.38014,72814,5921.38020.284,306
Düsseldorf14,7349:1014,68414,694+0,040+0,27%14,6821.40014,6841.40014,73414,68400.000
Cboe US15,7918.06.202415,7515,78------15,8115,7425.251328.248,79
Cboe Europe DXE14,6812:4714,7214,71-0,03-0,19%14,6838214,6824414,7514,64385.3303,31 Mio.
Cboe Europe DXE14,8911.06.202414,8915,04--14,671.20014,691.20014,8914,893004.467,60
Cboe Europe CXE14,7119.06.202414,7115,18------14,7114,7176011.176,56
Cboe Europe CXE9,95-------------
Cboe Europe BXE9,95-------------
Cboe Europe BXE14,7119.06.202414,7014,76------14,7614,675.03574.013,86
Bulgaria14,7319.06.202414,7314,69+0,04+0,25%----14,7314,7300.00
Budapest5.621,0014.06.20245.700,005.774,00--5.820,002.4005.842,002.4005.700,005.621,0065369.315
Bucharest73,0018.06.202473,0272,77+0,23+0,32%72,805073,591.00073,0272,68261.896,50
Bucharest--------------
Berlin14,6908:0314,69014,670+0,020+0,14%14,6822.50014,6862.50014,69014,69000.000