TradeGate | 38.9819.06.2024 | 40.8540.72 | -1.75-4.29% | 38.63350 | 38.98350 | 41.2738.64 | 10,439414,813 | |
Quotrix | 40.680019.06.2024 | 40.680040.5950 | +0.0850+0.21% | 38.6250340 | 38.9750340 | 40.680040.6800 | -- | |
Lang & Schwarz | 38.69019.06.2024 | 40.73040.645 | -1.955-4.81% | 38.690- | 39.025- | 41.20538.635 | -- | |
IEX | 43.7418.06.2024 | 44.1443.72 | +0.02+0.03% | -- | -- | 44.4643.62 | 32,0671.41 млн | |
gettex | 38.65519.06.2024 | 40.74040.740 | -2.085-5.12% | 38.650300 | 38.950300 | 40.75538.650 | 11,800461,373.410 | |
Xetra | 38.80019.06.2024 | 40.99041.110 | -2.310-5.62% | -- | -- | 40.99038.655 | 881,35234.45 млн | |
Vienna Global Market | 38.9119.06.2024 | 40.7241.18 | -2.27-5.51% | -- | -- | 40.7238.91 | 95537,865.75 | |
Turquoise | 38.8419.06.2024 | 40.7441.20 | -2.36-5.72% | -- | -- | 40.7838.67 | 40,2721.58 млн | |
Stuttgart | 38.63519.06.2024 | 40.64540.570 | -1.935-4.77% | -- | -- | 41.16538.635 | 80732,649.280 | |
NYSE | 43.7518.06.2024 | 44.2243.73 | +0.02+0.05% | 42.33100 | 44.68100 | 44.5043.62 | 1 млн34.51 млн | |
München | 39.74019.06.2024 | 40.71540.300 | -0.560-1.39% | -- | -- | 40.71539.740 | 2007,948 | |
LSE International Off-book | 38.8619.06.2024 | 41.0041.33 | -2.47-5.98% | -- | -- | 41.0038.50 | 32,7791.29 млн | |
London International | 43.5424.05.2024 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
Hannover | 40.95519.06.2024 | 40.95540.420 | +0.535+1.32% | -- | -- | 40.95540.955 | 00.000 | |
Hamburg | 40.95519.06.2024 | 40.95540.420 | +0.535+1.32% | -- | -- | 40.95540.955 | 00.000 | |
Frankfurt | 38.795019.06.2024 | 40.765041.1900 | -2.3950-5.81% | -- | -- | 40.765038.7950 | 26510,421.6350 | |
Euronext Milan (TAH) | 39.18008.04.2024 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Euronext Milan | 38.87519.06.2024 | 39.83041.200 | -2.325-5.64% | -- | -- | 39.83038.800 | 1144,432.470 | |
Düsseldorf | 38.58519.06.2024 | 40.96040.760 | -2.175-5.34% | -- | -- | 40.96038.585 | 00.000 | |
Cboe US | 43.7518.06.2024 | 44.1743.73 | +0.02+0.05% | -- | -- | 44.4943.62 | 72,5662.25 млн | |
Cboe Europe DXE | 38.8419.06.2024 | 40.8041.21 | -2.37-5.74% | -- | -- | 40.8738.66 | 296,5295.7 млн | |
Cboe Europe CXE | 38.1225.04.2024 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
Cboe Europe BXE | 39.1619.06.2024 | 39.1639.95 | -0.79-1.97% | -- | -- | 39.1639.16 | 59823,419.18 | |
Berlin | 40.69519.06.2024 | 40.69540.300 | +0.395+0.98% | -- | -- | 40.69540.695 | 00.000 | |