| TradeGate | 54.9402024-09-20 | 55.01056.210 | -1.270-2.26% | 54.940700 | 55.0805,154 | 55.50054.080 | 886,59048.62 mill. | |
| Quotrix | 55.07002024-09-20 | 55.200056.3000 | -1.2300-2.18% | 55.0000400 | 55.0700400 | 55.450054.1200 | 26,4241.45 mill. | |
| Lang & Schwarz | 55.1202024-09-20 | 56.17056.170 | -1.050-1.87% | 55.120- | 55.250- | 56.17054.040 | -- | |
| gettex | 55.1002024-09-20 | 54.98056.450 | -1.350-2.39% | 55.010272 | 55.110272 | 55.64054.060 | 128,8727.07 mill. | |
| Xetra | 54.992024-09-20 | 54.8059.01 | -4.02-6.81% | -- | -- | 55.5854.05 | 12.97 mill.713.13 mill. | |
| Vienna Global Market | 54.922024-09-20 | 54.9258.89 | -3.97-6.74% | -- | -- | 55.3454.92 | 28015,408.16 | |
| Turquoise | 54.832024-09-20 | 54.7958.95 | -4.12-6.99% | -- | -- | 55.5854.04 | 496,02727.23 mill. | |
| Stuttgart | 55.0002024-09-20 | 55.01055.970 | -0.970-1.73% | -- | -- | 55.42054.070 | 87,2594.79 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Nasdaq Other OTC | 61.38002024-09-20 | 61.720063.2200 | -1.8400-2.91% | -- | -- | 61.720061.1000 | 96,2825.35 mill. | |
| München | 54.942024-09-20 | 55.2958.99 | -4.05-6.87% | -- | -- | 55.2954.50 | 2,060113,054.45 | |
| LSE International Off-book | 54.322024-09-20 | 54.8058.74 | -4.41-7.51% | -- | -- | 55.5854.07 | 1.63 mill.89.42 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| IDC Poland | 235.62024-09-20 | 235.6240.6 | -5.1-2.10% | -- | -- | 235.6235.6 | 71,648.9 | |
| Hannover | 55.002024-09-20 | 54.8059.07 | -4.07-6.89% | -- | -- | 55.0354.14 | 46525,377.95 | |
| Hamburg | 55.142024-09-20 | 55.1156.09 | -0.95-1.69% | -- | -- | 55.4254.18 | 6,351348,949.44 | |
| Frankfurt | 55.11002024-09-20 | 55.210056.0100 | -0.9000-1.61% | -- | -- | 55.360053.9300 | 56,3243.1 mill. | |
| Euronext Milan (TAH) | 59.312024-09-18 | 59.3161.90 | -2.59-4.18% | -- | -- | 59.3159.31 | 10593.10 | |
| Euronext Milan | 54.982024-09-20 | 55.4459.02 | -4.04-6.85% | -- | -- | 55.4454.10 | 12,257673,844.73 | |
| Düsseldorf | 54.882024-09-20 | 54.9059.06 | -4.18-7.08% | -- | -- | 55.1854.58 | 76542,021.48 | |
| Cboe Europe DXE | 54.852024-09-20 | 53.5058.95 | -4.10-6.96% | -- | -- | 55.5653.50 | 3.19 mill.79.08 mill. | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe CXE | 55.142024-09-20 | 55.1459.14 | -4.00-6.76% | -- | -- | 55.1455.14 | 29316,156.02 | |
| Cboe Europe BXE | 55.002024-09-20 | 55.1159.02 | -4.02-6.80% | -- | -- | 55.1154.58 | 4,438243,873.72 | |
| Bulgaria | 54.912024-09-20 | 54.5858.95 | -4.04-6.85% | -- | -- | 55.1854.58 | 402,195.20 | |
| Budapest | 22,550.002024-09-20 | 22,550.0022,520.00 | +30.00+0.13% | -- | -- | 22,550.0022,550.00 | 25563,750 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 275.802024-09-20 | 273.80295.00 | -19.20-6.51% | 275.002 | 275.65200 | 276.95272.35 | 15141,306.60 | |
| Berlin | 55.042024-09-20 | 55.0155.95 | -0.91-1.63% | -- | -- | 55.2554.65 | 30816,920.39 | |