| TradeGate | 48.012024-09-20 | 49.7449.62 | -1.61-3.24% | 47.95500 | 48.30400 | 50.0447.80 | 31,2121.52 mill. | |
| Quotrix | 48.85002024-09-20 | 49.630049.7100 | -0.8600-1.73% | 47.9500480 | 48.3000480 | 49.630048.8500 | 1658,075.8500 | |
| Lang & Schwarz | 47.9501:02 PM | 47.95047.950 | 0.0000.00% | 47.950- | 48.300- | 47.95047.950 | -- | |
| gettex | 48.1602024-09-20 | 49.61049.640 | -1.480-2.98% | -156 | -156 | 50.02047.790 | 5,781280,825.780 | |
| Xetra | 48.0902024-09-20 | 50.00049.780 | -1.690-3.39% | -- | -- | 50.16047.790 | 1.76 mill.84.84 mill. | |
| Vienna Global Market | 47.922024-09-20 | 50.0849.76 | -1.84-3.70% | -- | -- | 50.0847.92 | 0- | |
| Turquoise | 47.862024-09-20 | 50.0049.86 | -2.01-4.02% | -- | -- | 49.0847.86 | 2692.38 mill. | |
| Stuttgart | 47.9602024-09-20 | 49.57049.600 | -1.640-3.31% | -- | -- | 50.06047.830 | 9,149444,171.790 | |
| Nasdaq Other OTC | 55.50992024-09-19 | 55.509955.1625 | -- | -- | -- | 55.509955.5099 | 94152,234.8159 | |
| München | 48.9702024-09-20 | 49.82050.140 | -1.170-2.33% | -- | -- | 49.82048.970 | 30014,691 | |
| LSE International Off-book | 48.372024-09-20 | 50.0250.18 | -1.81-3.61% | -- | -- | 50.1647.81 | 80,2223.89 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Hannover | 49.5602024-09-20 | 49.56049.590 | -0.030-0.06% | -- | -- | 49.56049.560 | 00.000 | |
| Hamburg | 48.0702024-09-20 | 49.56049.590 | -1.520-3.07% | -- | -- | 49.56048.000 | 23111,310.430 | |
| Frankfurt | 48.46002024-09-20 | 49.610049.6300 | -1.1700-2.36% | -- | -- | 49.890048.3500 | 1,29763,234.8200 | |
| Euronext Milan (TAH) | 47.930- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 47.9302024-09-20 | 48.60049.720 | -1.790-3.60% | -- | -- | 48.60048.600 | 311,506.600 | |
| Düsseldorf | 48.0802024-09-20 | 49.56049.630 | -1.550-3.12% | -- | -- | 49.68048.080 | 00.000 | |
| Cboe Europe DXE | 47.862024-09-20 | 50.0049.86 | -2.01-4.02% | -- | -- | 50.1447.79 | 404,33511.73 mill. | |
| Cboe Europe CXE | 47.812024-09-20 | 49.4750.05 | -2.25-4.49% | -- | -- | 49.4747.81 | 3,713181,867.17 | |
| Cboe Europe BXE | 47.862024-09-20 | 49.4849.66 | -1.80-3.61% | -- | -- | 49.4847.86 | 3,652177,550.98 | |
| Bulgaria | 48.372024-09-20 | 48.3750.10 | -1.73-3.45% | -- | -- | 48.3748.37 | 00.00 | |
| Berlin | 49.6102024-09-20 | 49.61050.040 | -0.430-0.86% | -- | -- | 49.61049.610 | 00.000 | |