| TradeGate | 231.8002024-09-20 | 247.200248.800 | -17.000-6.83% | 229.70070 | 232.60070 | 247.200230.200 | 15,0933.55 mill. | |
| Quotrix | 232.20002024-09-20 | 246.8000255.0000 | -22.8000-8.94% | 230.500070 | 232.400070 | 246.8000232.2000 | 11427,400.8000 | |
| Lang & Schwarz | 230.6001:02 PM | 230.600230.600 | 0.0000.00% | 230.600- | 232.500- | 230.600230.600 | -- | |
| gettex | 231.8002024-09-20 | 247.000247.500 | -15.700-6.34% | 230.50049 | 232.40049 | 247.000230.200 | 3,831903,416.500 | |
| Xetra | 230.902024-09-20 | 246.80248.00 | -17.10-6.90% | -- | -- | 246.80230.80 | 216,51850.56 mill. | |
| Vienna Global Market | 231.202024-09-20 | 245.00248.30 | -17.10-6.89% | -- | -- | 245.00231.20 | 0- | |
| Turquoise | 231.502024-09-20 | 246.25248.30 | -16.80-6.77% | -- | -- | 231.50231.50 | 461.3 mill. | |
| Stuttgart | 230.6002024-09-20 | 245.900247.000 | -16.400-6.64% | -- | -- | 248.000230.100 | 1,060253,288.500 | |
| Nasdaq Other OTC | 258.26292024-09-20 | 258.2629262.0800 | -3.8171-1.46% | -- | -- | 258.2629258.2629 | 3774.7887 | |
| München | 247.402024-09-20 | 247.40247.40 | 0.000.00% | -- | -- | 247.40247.40 | 00.00 | |
| LSE International Off-book | 235.182024-09-20 | 246.65251.45 | -16.26-6.47% | -- | -- | 245.00230.70 | 9,7592.29 mill. | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Hannover | 245.702024-09-20 | 245.70247.40 | -1.70-0.69% | -- | -- | 245.70245.70 | 00.00 | |
| Hamburg | 233.402024-09-20 | 245.70257.00 | -23.60-9.18% | -- | -- | 245.70233.40 | 419,576 | |
| Frankfurt | 239.10002024-09-20 | 245.8000248.8000 | -9.7000-3.90% | -- | -- | 245.8000239.1000 | 266,279.1000 | |
| Euronext Milan (TAH) | 231.00- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 248.102024-09-18 | 239.00249.90 | -- | -- | -- | 244.80239.00 | 204,838 | |
| Düsseldorf | 230.302024-09-20 | 245.80247.00 | -16.70-6.76% | -- | -- | 245.80230.30 | 00.00 | |
| Cboe Europe DXE | 230.702024-09-20 | 246.30248.30 | -17.60-7.09% | -- | -- | 246.90230.70 | 52,6886.65 mill. | |
| Cboe Europe CXE | 232.252024-09-20 | 232.25252.55 | -20.30-8.04% | -- | -- | 232.25232.25 | 378,593.25 | |
| Cboe Europe BXE | 232.752024-09-20 | 232.90249.15 | -16.40-6.58% | -- | -- | 232.90232.75 | 9221,419.90 | |
| Bulgaria | 248.602024-09-19 | 248.60243.10 | +5.50+2.26% | -- | -- | 248.60248.60 | 00.00 | |
| Berlin | 245.502024-09-20 | 245.50255.00 | -9.50-3.73% | -- | -- | 245.50245.50 | 00.00 | |