L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 31. 23:00:13 | Vált. +120,00 | Vétel23:00:13 | Eladás23:00:13 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 607,00EUR | +0,65% | 18 607,00 | 18 607,00 | 18 472,00 | 18 609,00 | 18 423,00 | 18 487,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,9402024. 05. 31. | 25,93025,930 | -0,990-3,82% | -- | -- | 25,93024,490 | 2 39659 556,720 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,5552024. 05. 31. | 15,71015,710 | -0,155-0,99% | -- | -- | 15,71015,525 | 1 05016 331,250 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,0852024. 05. 31. | 28,07528,075 | +0,010+0,04% | -- | -- | 28,08527,870 | 1 00027 978,250 | Piacok |
| RWE AG INH O.N.DE0007037129 | 34,8102024. 05. 31. | 34,82034,770 | +0,040+0,12% | -- | -- | 34,87034,700 | 51017 724,350 | Piacok |
| SAP SE O.N.DE0007164600 | 168,002024. 05. 31. | 167,38166,82 | +1,18+0,71% | -- | -- | 168,00165,82 | 41168 545,56 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,402024. 05. 31. | 65,7665,78 | +0,62+0,94% | -- | -- | 66,4065,76 | 38025 114,60 | Piacok |
| RHEINMETALL AGDE0007030009 | 527,402024. 05. 31. | 517,80517,80 | +9,60+1,85% | -- | -- | 527,40517,40 | 332174 204,80 | Piacok |
| Porsche AG VzDE000PAG9113 | 76,002024. 05. 31. | 75,0475,24 | +0,76+1,01% | -- | -- | 76,0075,04 | 29622 448,48 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93,582024. 05. 31. | 92,5292,70 | +0,88+0,95% | -- | -- | 93,5892,46 | 29127 010,32 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,462024. 05. 31. | 50,1050,30 | +0,16+0,32% | -- | -- | 50,4650,10 | 20010 092 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114,552024. 05. 31. | 114,15115,30 | -0,75-0,65% | -- | -- | 114,60113,60 | 18821 506,90 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 48,1552024. 05. 31. | 47,93048,185 | -0,030-0,06% | -- | -- | 48,19047,930 | 1878 983,300 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 267,602024. 05. 31. | 265,80265,90 | +1,70+0,64% | -- | -- | 267,80265,80 | 12032 031,40 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,1502024. 05. 31. | 15,42215,394 | -0,244-1,59% | -- | -- | 15,42215,150 | 1001 515 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,8702024. 05. 31. | 37,00537,230 | -0,360-0,97% | -- | -- | 37,00536,870 | 1003 687 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,2602024. 05. 31. | 22,02022,030 | +0,230+1,04% | -- | -- | 22,26022,020 | 972 155,320 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 175,442024. 05. 31. | 175,94175,90 | -0,46-0,26% | -- | -- | 176,52175,44 | 8715 326,68 | Piacok |
| AIRBUSNL0000235190 | 154,462024. 05. 31. | 158,16156,34 | -1,88-1,20% | -- | -- | 158,16154,46 | 7110 966,76 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,4902024. 05. 31. | 38,37038,350 | +0,140+0,37% | -- | -- | 38,49038,370 | 652 496,750 | Piacok |
| ZALANDO SEDE000ZAL1111 | 24,2502024. 05. 31. | 24,25023,890 | +0,360+1,51% | -- | -- | 24,25024,250 | 501 212,500 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,562024. 05. 31. | 65,3064,68 | +0,88+1,36% | -- | -- | 65,5665,30 | 382 491,28 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 61,922024. 05. 31. | 61,3860,54 | +1,38+2,28% | -- | -- | 61,9261,38 | 342 105,28 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,2802024. 05. 31. | 12,28012,280 | 0,0000,00% | -- | -- | 12,28012,280 | 30368,400 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232,002024. 05. 31. | 231,50231,50 | +0,50+0,22% | -- | -- | 232,00231,50 | 184 176 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 163,952024. 05. 31. | 163,95167,15 | -3,20-1,91% | -- | -- | 163,95163,95 | 152 459,25 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,542024. 05. 31. | 53,5853,84 | -0,30-0,56% | -- | -- | 53,5853,54 | 15803,10 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225,802024. 05. 31. | 224,30223,60 | +2,20+0,98% | -- | -- | 225,80224,30 | 102 258 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 238,602024. 05. 31. | 240,60239,90 | -1,30-0,54% | -- | -- | 240,60238,60 | 2477,20 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 143,202024. 05. 31. | 143,20143,30 | -0,10-0,07% | -- | -- | 143,20143,20 | 00.00 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 49,3302024. 05. 31. | 49,33048,710 | +0,620+1,27% | -- | -- | 49,33049,330 | 00.000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
