L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-21 1:03:29 PM | Chg. 0.00 | Bid1:03:29 PM | Ask1:03:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.3402024-09-20 | 31.81031.900 | +0.440+1.38% | -- | -- | 32.53031.810 | 2,30974,700.790 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.0402024-09-20 | 25.97025.980 | +0.060+0.23% | -- | -- | 26.20025.970 | 1,25632,867.360 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.562024-09-20 | 54.7455.84 | -1.28-2.29% | -- | -- | 54.8254.56 | 65035,503 | Markets |
| SAP SE O.N.DE0007164600 | 205.052024-09-20 | 204.80205.35 | -0.30-0.15% | -- | -- | 206.05204.80 | 599122,794.20 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.602024-09-20 | 291.00290.20 | +1.40+0.48% | -- | -- | 293.50291.00 | 551161,177.10 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9802024-09-20 | 38.70039.650 | -1.670-4.21% | -- | -- | 38.75037.980 | 44017,004.200 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.042024-09-20 | 55.0155.95 | -0.91-1.63% | -- | -- | 55.2554.65 | 30816,920.39 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.2502024-09-20 | 31.10031.190 | +0.060+0.19% | -- | -- | 31.25031.040 | 2728,447.500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.762024-09-20 | 92.1494.46 | -3.70-3.92% | -- | -- | 92.1490.76 | 11010,009.32 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.322024-09-20 | 168.92169.90 | -3.58-2.11% | -- | -- | 168.92166.32 | 10016,632 | Markets |
| RHEINMETALL AGDE0007030009 | 487.102024-09-20 | 493.00495.50 | -8.40-1.70% | -- | -- | 494.90487.10 | 8843,343 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.8102024-09-20 | 31.87031.920 | -0.110-0.34% | -- | -- | 32.10031.780 | 692,204.550 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.1052024-09-20 | 30.80030.750 | -1.645-5.35% | -- | -- | 30.80028.920 | 671,953.475 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5452024-09-20 | 15.58015.600 | -0.055-0.35% | -- | -- | 15.58015.545 | 60932.700 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.8902024-09-20 | 40.24040.930 | -1.040-2.54% | -- | -- | 40.24039.890 | 501,994.500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.6102024-09-20 | 28.59528.955 | -0.345-1.19% | -- | -- | 28.97028.565 | 30867.700 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.3502024-09-20 | 32.79032.790 | -0.440-1.34% | -- | -- | 32.79032.130 | 30970.200 | Markets |
| Porsche AG VzDE000PAG9113 | 65.862024-09-20 | 66.8669.06 | -3.20-4.63% | -- | -- | 66.8665.86 | 301,975.80 | Markets |
| AIRBUSNL0000235190 | 132.622024-09-20 | 133.56129.60 | +3.02+2.33% | -- | -- | 133.56132.62 | 1132.62 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.002024-09-20 | 224.00221.20 | +2.80+1.27% | -- | -- | 224.00224.00 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.5102024-09-20 | 46.51046.750 | -0.240-0.51% | -- | -- | 46.51046.510 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 74.762024-09-20 | 74.7676.80 | -2.04-2.66% | -- | -- | 74.7674.76 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.402024-09-20 | 128.40124.15 | +4.25+3.42% | -- | -- | 128.40128.40 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.122024-09-20 | 65.1263.78 | +1.34+2.10% | -- | -- | 65.1265.12 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.702024-09-20 | 54.7055.00 | -0.30-0.55% | -- | -- | 54.7054.70 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1722024-09-20 | 15.17215.210 | -0.038-0.25% | -- | -- | 15.17215.172 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.502024-09-20 | 204.40204.80 | +3.70+1.81% | -- | -- | 208.80204.40 | 00.00 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.1802024-09-20 | 13.18013.250 | -0.070-0.53% | -- | -- | 13.18013.180 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2102024-09-20 | 33.72033.790 | -0.580-1.72% | -- | -- | 33.72033.110 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.202024-09-20 | 251.90251.80 | +0.40+0.16% | -- | -- | 254.80251.90 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
