L&S DAX/ DE000LUSDAX6
LUSDAX| 06/06/2024 15:16:13 | Var. -8.00 | Denaro15:16:13 | Lettera15:16:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,644.00EUR | -0.04% | 18,644.00 | 18,644.00 | 18,652.00 | 18,784.50 | 18,609.50 | 18,652.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.600014:38 | 232.8000231.8000 | -0.2000-0.09% | 231.7000100 | 231.8000100 | 233.6000231.6000 | 478111,167.1000 | Mercati |
| AIRBUSNL0000235190 | 153.220011:33 | 153.8400153.4600 | -0.2400-0.16% | 153.4400250 | 153.4800250 | 153.9200152.8000 | 17326,473.5200 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 263.700014:56 | 262.7000262.8000 | +0.9000+0.34% | 263.7000150 | 263.8000150 | 263.7000261.8000 | 2,083547,530.4000 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 46.825014:50 | 47.150047.1950 | -0.3700-0.78% | 46.85001,070 | 46.86501,070 | 47.320046.8250 | 8,094380,503.2650 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.240014:39 | 92.000091.6400 | -0.4000-0.44% | 91.5000140 | 91.5200140 | 92.080091.2400 | 1,07298,371.4600 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.985014:39 | 28.705028.7050 | -0.7200-2.51% | 28.07001,000 | 28.08001,000 | 28.705027.9850 | 5,412152,983.6200 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 144.35008:07 | 144.3500143.5500 | +0.8000+0.56% | 142.8000180 | 142.9000180 | 144.3500144.3500 | 00.0000 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.18008:00 | 65.180065.2000 | -0.0200-0.03% | 64.7600250 | 64.7800250 | 65.180065.1800 | 00.0000 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.010014:26 | 14.830014.7800 | +0.2300+1.56% | 15.2050840 | 15.2200840 | 15.010014.6200 | 37,335555,581.2150 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 62.14008:07 | 62.140062.1400 | 0.00000.00% | 61.2600410 | 61.2800410 | 62.140062.1400 | 00.0000 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 47.500013:27 | 48.150048.2400 | -0.7400-1.53% | 47.3600600 | 47.3900600 | 48.150047.5000 | 60028,565 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.220014:39 | 39.650039.5900 | +0.6300+1.59% | 40.2900700 | 40.3100700 | 40.530039.6500 | 5,244210,719.7300 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.254014:24 | 15.032015.0180 | +0.2360+1.57% | 15.27005,000 | 15.27405,000 | 15.280015.0320 | 17,533266,035.4380 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.35009:49 | 187.2000187.5000 | +1.8500+0.99% | 188.5000100 | 188.5500100 | 189.3500187.2000 | 254,730.5000 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.600014:27 | 39.300039.1500 | +0.4500+1.15% | 39.6100700 | 39.6300700 | 39.830039.3000 | 5,336211,691.1500 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.590014:46 | 22.620022.5400 | +0.0500+0.22% | 22.62002,220 | 22.63002,210 | 22.720022.5200 | 4,722106,858.7700 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.520014:33 | 12.600012.6400 | -0.1200-0.95% | 12.52004,000 | 12.53004,000 | 12.650012.5200 | 7,30591,866.1500 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.610013:01 | 29.690029.8300 | +0.7800+2.61% | 30.5000900 | 30.5100900 | 30.610029.6900 | 6,512197,309.1600 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.900013:48 | 231.6000231.1000 | +1.8000+0.78% | 234.5000110 | 234.6000110 | 232.9000231.6000 | 153,493.5000 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.760013:56 | 94.800094.9200 | +0.8400+0.88% | 95.0800270 | 95.1400270 | 95.760094.8000 | 434,101.1800 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.960014:37 | 83.140083.2200 | +0.7400+0.89% | 84.1000300 | 84.1400300 | 84.000083.1400 | 50041,984 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.695014:43 | 37.295037.4700 | -0.7750-2.07% | 36.74501,370 | 36.76501,370 | 37.760036.6700 | 3,482129,215.6900 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.410014:48 | 65.560065.4100 | 0.00000.00% | 65.5200200 | 65.5400200 | 65.810065.4100 | 4,845317,832.8300 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 172.350011:26 | 170.8500171.7500 | +0.6000+0.35% | 171.8500150 | 171.9500250 | 172.8000170.8500 | 24241,721.7000 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.00009:00 | 229.2000229.2000 | +0.8000+0.35% | 229.3000150 | 229.5000150 | 230.0000229.2000 | 132,990 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.000013:02 | 456.5000457.1000 | +2.9000+0.63% | 462.0000110 | 462.2000110 | 460.4000456.5000 | 475218,587.5000 | Mercati |
| Porsche AG VzDE000PAG9113 | 75.940013:32 | 76.180076.1800 | -0.2400-0.32% | 75.9400400 | 75.9800400 | 76.620075.9000 | 1,649125,991.4000 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.820014:17 | 50.380050.4000 | -0.5800-1.15% | 49.9000510 | 49.9300510 | 50.580049.8200 | 1,98099,965.1000 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 41.175012:12 | 40.850040.5000 | +0.6750+1.67% | 41.0050310 | 41.0300310 | 41.260040.8500 | 61125,132.8100 | Mercati |
| RHEINMETALL AGDE0007030009 | 527.400013:58 | 524.4000522.8000 | +4.6000+0.88% | 528.8000100 | 529.4000100 | 530.2000522.2000 | 243127,710.6000 | Mercati |
