L&S DAX/ DE000LUSDAX6
LUSDAX| 6/6/2024 6:45:52 PM | Chg. -19.50 | Bid6:45:52 PM | Ask6:45:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,632.50EUR | -0.10% | 18,632.50 | 18,632.50 | 18,652.00 | 18,784.50 | 18,609.50 | 18,652.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.90006:01 PM | 232.8000231.8000 | -0.9000-0.39% | 230.7000100 | 231.3000100 | 233.6000230.9000 | 562130,582.9000 | Markets |
| AIRBUSNL0000235190 | 153.46005:55 PM | 153.8400153.4600 | 0.00000.00% | 153.2800125 | 153.300040 | 153.9200152.8000 | 28743,984 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.10006:00 PM | 262.7000262.8000 | +1.3000+0.49% | 263.8000100 | 264.2000100 | 264.2000261.8000 | 2,234587,378.3000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.85506:15 PM | 47.150047.1950 | -0.3400-0.72% | 46.8050380 | 46.8950380 | 47.320046.8250 | 9,712456,317.0650 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.66005:42 PM | 92.000091.6400 | +0.0200+0.02% | 91.3000280 | 91.6000140 | 92.080091.2400 | 1,338122,748.2000 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.34506:12 PM | 28.705028.7050 | -0.3600-1.25% | 28.1850450 | 28.2600450 | 28.705027.9850 | 6,923195,412.9450 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.35008:07 AM | 144.3500143.5500 | +0.8000+0.56% | 142.600090 | 143.050090 | 144.3500144.3500 | 00.0000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.18008:00 AM | 65.180065.2000 | -0.0200-0.03% | 64.6400200 | 64.8400200 | 65.180065.1800 | 00.0000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.25006:27 PM | 14.830014.7800 | +0.4700+3.18% | 15.2350840 | 15.3150840 | 15.295014.6200 | 39,803593,286.6350 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.72006:18 PM | 62.140062.1400 | -0.4200-0.68% | 61.2600130 | 61.7000130 | 62.140061.7200 | 503,086 | Markets |
| COVESTRO AG O.N.DE0006062144 | 46.97004:16 PM | 48.150048.2400 | -1.2700-2.63% | 47.1200300 | 47.2500300 | 48.150046.9700 | 61029,034.7000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.31006:29 PM | 39.650039.5900 | +0.7200+1.82% | 40.1900300 | 40.3100300 | 40.530039.6500 | 8,103325,847.4200 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.26805:36 PM | 15.032015.0180 | +0.2500+1.66% | 15.22602,000 | 15.25402,000 | 15.284015.0320 | 23,147351,521.7620 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.00004:02 PM | 187.2000187.5000 | +0.5000+0.27% | 187.900070 | 188.900070 | 189.3500187.2000 | 6612,438.5000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.80006:25 PM | 39.300039.1500 | +0.6500+1.66% | 39.6700500 | 39.8000500 | 39.830039.3000 | 5,477217,285.6300 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.64006:23 PM | 22.620022.5400 | +0.1000+0.44% | 22.5900560 | 22.6400560 | 22.720022.5200 | 5,876133,008.3100 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.54004:22 PM | 12.600012.6400 | -0.1000-0.79% | 12.55002,800 | 12.58002,800 | 12.650012.4700 | 7,65596,247.6500 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.35004:09 PM | 29.690029.8300 | +0.5200+1.74% | 30.3100500 | 30.4500500 | 30.610029.6900 | 6,608200,222.7600 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.90001:48 PM | 231.6000231.1000 | +1.8000+0.78% | 233.900060 | 234.800060 | 232.9000231.6000 | 153,493.5000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.22005:10 PM | 94.800094.9200 | +0.3000+0.32% | 94.880080 | 95.160080 | 95.760094.8000 | 19318,384.1800 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.88006:21 PM | 83.140083.2200 | +0.6600+0.79% | 83.8600150 | 84.1400150 | 84.400083.1400 | 88574,340 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.69006:30 PM | 37.295037.4700 | -0.7800-2.08% | 36.6250350 | 36.6900350 | 37.760036.6700 | 4,098151,902 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.96005:47 PM | 65.560065.4100 | +0.5500+0.84% | 65.6700200 | 65.9400200 | 65.960065.4100 | 5,779379,193.8800 | Markets |
| MERCK KGAA O.N.DE0006599905 | 172.15005:56 PM | 170.8500171.7500 | +0.4000+0.23% | 171.5000100 | 172.1000100 | 172.8000170.8500 | 27146,707.0500 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.00009:00 AM | 229.2000229.2000 | +0.8000+0.35% | 228.200060 | 228.900060 | 230.0000229.2000 | 132,990 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.50006:06 PM | 456.5000457.1000 | +5.4000+1.18% | 462.100050 | 462.500050 | 462.5000456.5000 | 669308,234.6000 | Markets |
| Porsche AG VzDE000PAG9113 | 75.70005:36 PM | 76.180076.1800 | -0.4800-0.63% | 75.7800250 | 76.0800250 | 76.620075.7000 | 1,756134,091.3000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.08005:19 PM | 50.380050.4000 | -0.3200-0.63% | 50.0800250 | 50.1400250 | 50.580049.8200 | 2,350118,507.1000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.96005:54 PM | 40.850040.5000 | +0.4600+1.14% | 40.985080 | 41.330080 | 41.260040.8500 | 66427,303.6900 | Markets |
| RHEINMETALL AGDE0007030009 | 524.60006:10 PM | 524.4000522.8000 | +1.8000+0.34% | 523.800050 | 525.000050 | 530.2000522.2000 | 538282,567.4000 | Markets |
