ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

22.06.2024 13:03:34 Diff. 0,00 Geld13:03:34 Brief13:03:34 Eröffnung Tageshoch Tagestief Schluss Vortag
18.193,00EUR 0,00% 18.193,00 18.193,00 18.193,00 18.193,00 18.193,00 18.193,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0218,300021.06.2024220,8000220,8000-2,5000-1,13%----220,8000216,60008919.395
Märkte 
AIRBUSNL0000235190148,100021.06.2024148,6200148,9200-0,8200-0,55%----148,6400148,1000909134.888,7600
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,200021.06.2024260,0000260,0000+0,2000+0,08%----260,5000258,60001.082280.674,9000
Märkte 
BASF SE NA O.N.DE000BASF11145,185021.06.202445,595045,6550-0,4700-1,03%----45,595045,00007.893356.776,9300
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,400021.06.202488,540088,5000-1,1000-1,24%----88,620087,38004.695411.033,3800
Märkte 
BAYER AG NA O.N.DE000BAY001726,105021.06.202425,945026,0150+0,0900+0,35%----26,105025,83006.511168.994,6250
Märkte 
BEIERSDORF AG O.N.DE0005200000140,650021.06.2024140,0000140,3500+0,3000+0,21%----140,6500140,0000557.703,2500
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,360021.06.202464,360064,3000+0,0600+0,09%----64,360064,360000.0000
Märkte 
COMMERZBANK AGDE000CBK100114,055021.06.202414,310014,2150-0,1600-1,13%----14,310014,055080611.363,8550
Märkte 
CONTINENTAL AG O.N.DE000543900454,780021.06.202454,820054,9800-0,2000-0,36%----54,920054,680023112.668,1600
Märkte 
COVESTRO AG O.N.DE000606214451,320021.06.202450,240050,3600+0,9600+1,91%----51,320050,240047524.269,9000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,740021.06.202436,860036,8900-0,1500-0,41%----36,980036,62002.24682.628,3600
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,458021.06.202414,768014,7680-0,3100-2,10%----14,768014,44005.97886.994,4140
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055191,400021.06.2024190,9000189,9500+1,4500+0,76%----191,4000190,900039074.516,5000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,730021.06.202437,960038,0900-0,3600-0,95%----38,010037,620031.9881,21 Mio.
Märkte 
DT.TELEKOM AG NADE000555750822,880021.06.202422,850022,8500+0,0300+0,13%----22,980022,80005.205119.290,7600
Märkte 
E.ON SE NA O.N.DE000ENAG99912,605021.06.202412,545012,5500+0,0550+0,44%----12,690012,54501.67621.223,9900
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,010021.06.202428,560028,3200-0,3100-1,09%----28,560028,01001.07230.522,7300
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215236,000021.06.2024234,3000234,3000+1,7000+0,73%----236,0000234,3000571134.185,4000
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700493,540021.06.202495,820096,0800-2,5400-2,64%----95,820092,920029627.609,6600
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,460021.06.202482,360083,0000-1,5400-1,86%----82,380081,460025520.833,7000
Märkte 
INFINEON TECH.AG NA O.N.DE000623100433,885021.06.202434,540034,6400-0,7550-2,18%----34,705033,73506.564222.996,0850
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,940021.06.202464,460064,2000-0,2600-0,40%----64,460063,61002.469157.811,7400
Märkte 
MERCK KGAA O.N.DE0006599905166,500021.06.2024166,3000166,8000-0,3000-0,18%----166,6000166,300053088.290,5000
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227,500021.06.2024227,5000225,8000+1,7000+0,75%----227,5000227,500000.0000
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,500021.06.2024464,0000463,1000+0,4000+0,09%----464,5000461,0000232107.513,3000
Märkte 
Porsche AG VzDE000PAG911369,400021.06.202469,420069,3400+0,0600+0,09%----69,580069,08002.716188.512,8200
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,620021.06.202443,190043,1200-0,5000-1,16%----43,190042,500085736.560,2000
Märkte 
QIAGEN NV EO -,01NL0015001WM638,405021.06.202438,910038,5000-0,0950-0,25%----39,000038,40501806.949,1800
Märkte 
RHEINMETALL AGDE0007030009491,900021.06.2024507,8000510,4000-18,5000-3,62%----510,4000490,10004.7232,37 Mio.
Märkte