Stoxx 50/ EU0009658160
SX5P30.05.2024 10:01:45 | Zm. +8,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
4 448,70XXP | +0,20% | 4 442,78 | 4 449,42 | 4 439,51 | 4 439,85 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AIR LIQUIDE INH. EO 5,50FR0000120073 | 178,36008:07 | 178,3600180,0200 | -1,6600-0,92% | 179,6800150 | 179,7600150 | 178,3600178,3600 | 00.0000 | Rynki |
AIRBUSNL0000235190 | 155,90008:07 | 155,9000156,9600 | -1,0600-0,68% | 158,4600250 | 158,5000250 | 155,9000155,9000 | 00.0000 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 263,70008:00 | 263,7000263,8000 | -0,1000-0,04% | 265,0000150 | 265,1000150 | 263,7000263,7000 | 102 637 | Rynki |
ANHEUSER-BUSCH INBEVBE0974293251 | 57,40008:12 | 57,400058,1600 | -0,7600-1,31% | 57,8600140 | 57,9200140 | 57,400057,4000 | 00.0000 | Rynki |
ASML HOLDING EO -,09NL0010273215 | 883,80009:59 | 891,4000894,8000 | -11,0000-1,23% | 883,80009 | 884,00009 | 891,4000882,5000 | 2824 759,8000 | Rynki |
ASTRAZENECA PLC DL-,25GB0009895292 | 140,60008:40 | 140,6000140,6500 | -0,0500-0,04% | 141,2500100 | 141,6500100 | 140,6000140,6000 | 00.0000 | Rynki |
AXA S.A. INH. EO 2,29FR0000120628 | 32,93008:07 | 32,930033,1500 | -0,2200-0,66% | 33,12001 000 | 33,13001 000 | 32,930032,9300 | 00.0000 | Rynki |
BASF SE NA O.N.DE000BASF111 | 47,34509:58 | 47,170047,3100 | +0,0350+0,07% | 47,39501 060 | 47,41001 060 | 47,400047,0050 | 1 34763 761,7400 | Rynki |
BCO SANTANDER N.EO0,5ES0113900J37 | 4,66208:07 | 4,66204,7000 | -0,0380-0,81% | 4,730012 000 | 4,731012 000 | 4,66204,6620 | 00.0000 | Rynki |
BNP PARIBAS INH. EO 2FR0000131104 | 66,50008:07 | 66,500066,8700 | -0,3700-0,55% | 66,9100500 | 66,9300500 | 66,500066,5000 | 00.0000 | Rynki |
BP PLC DL-,25GB0007980591 | 5,70609:50 | 5,70705,7500 | -0,0440-0,77% | 5,70101 268 | 5,704012 000 | 5,70705,7060 | 3 50019 973 | Rynki |
BRIT.AMER.TOBACCO LS-,25GB0002875804 | 28,13009:48 | 27,970028,0200 | +0,1100+0,39% | 28,13001 000 | 28,15001 000 | 28,150027,9700 | 1504 220,5000 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38,31009:45 | 38,300038,4700 | -0,1600-0,42% | 38,3800500 | 38,4000500 | 38,310038,3000 | 2007 662 | Rynki |
DIAGEO PLC LS-,28935185GB0002374006 | 30,47009:05 | 30,500030,7900 | -0,3200-1,04% | 30,4950500 | 30,5500500 | 30,500030,4700 | 702 132,9000 | Rynki |
DT.TELEKOM AG NADE0005557508 | 21,69009:05 | 21,580021,6000 | +0,0900+0,42% | 21,84002 290 | 21,85002 290 | 21,690021,5300 | 1 09123 571,5900 | Rynki |
ENEL S.P.A. EO 1IT0003128367 | 6,52508:07 | 6,52506,5890 | -0,0640-0,97% | 6,59003 000 | 6,59203 000 | 6,52506,5250 | 00.0000 | Rynki |
ESSILORLUXO. INH. EO -,18FR0000121667 | 203,30008:00 | 203,3000203,6000 | -0,3000-0,15% | 204,200040 | 204,400040 | 203,3000203,3000 | 173 456,1000 | Rynki |
GLENCORE PLC DL -,01JE00B4T3BW64 | 5,60909:38 | 5,62405,6970 | -0,0880-1,54% | 5,621010 000 | 5,626010 000 | 5,62405,5830 | 26 499148 463,9170 | Rynki |
GSK PLC LS-,3125GB00BN7SWP63 | 20,35009:13 | 20,350020,3600 | -0,0100-0,05% | 20,3600800 | 20,8700800 | 20,350020,3500 | 00.0000 | Rynki |
HERMES INTERNATIONAL O.N.FR0000052292 | 2 139,00008:07 | 2 139,00002 157,0000 | -18,0000-0,83% | 2 154,000010 | 2 155,000010 | 2 139,00002 139,0000 | 00.0000 | Rynki |
HSBC HLDGS PLC DL-,50GB0005405286 | 8,08708:02 | 8,08708,0830 | +0,0040+0,05% | 8,11701 001 | 8,14001 000 | 8,08708,0870 | 00.0000 | Rynki |
IBERDROLA INH. EO -,75ES0144580Y14 | 11,90008:40 | 11,900011,9700 | -0,0700-0,58% | 12,04001 000 | 12,04501 000 | 11,900011,9000 | 00.0000 | Rynki |
ING GROEP NV EO -,01NL0011821202 | 16,12008:00 | 16,120016,1260 | -0,0060-0,04% | 16,2060930 | 16,2160930 | 16,120016,1200 | 6199 978,2800 | Rynki |
L OREAL INH. EO 0,2FR0000120321 | 436,65008:07 | 436,6500440,3500 | -3,7000-0,84% | 443,2000100 | 443,3000100 | 436,6500436,6500 | 00.0000 | Rynki |
LVMH EO 0,3FR0000121014 | 725,00009:01 | 721,8000727,5000 | -2,5000-0,34% | 727,200075 | 727,300075 | 725,0000721,5000 | 1510 847,9000 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,58009:17 | 65,190065,3900 | +0,1900+0,29% | 65,7500200 | 65,7700200 | 65,590065,0400 | 1 22680 309,0600 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457,60009:42 | 455,4000457,0000 | +0,6000+0,13% | 457,0000110 | 457,1000110 | 457,7000455,0000 | 4118 657,6000 | Rynki |
NATIONAL GRID PLCGB00BDR05C01 | 9,95009:47 | 9,950010,4000 | -0,4500-4,33% | 9,8500120 | 10,0000120 | 9,95009,9500 | 3043 024,8000 | Rynki |
NOVO-NORDISK AS B DK 0,1DK0062498333 | 124,54009:34 | 122,8000123,4000 | +1,1400+0,92% | 124,500040 | 124,660040 | 124,5400122,8000 | 37746 392,0600 | Rynki |
PROSUS NV EO -,05NL0013654783 | 33,40009:59 | 33,265033,6850 | -0,2850-0,85% | 33,4150449 | 33,5500448 | 33,400033,2650 | 00.0000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona