HSBC HLDGS PLC DL-,50/ GB0005405286 /
2024-03-28 8:05:46 AM | Chg. -0.1130 | Volume | Bid9:10:32 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.1460EUR | -1.56% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 140.85 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:05:46 AM | 7.1460 | 0 |
2024-03-27 | 3:09:33 PM | 7.2590 | 450 |
2024-03-27 | 11:20:11 AM | 7.2690 | 140 |
2024-03-27 | 9:54:23 AM | 7.2500 | 2,080 |
2024-03-27 | 9:22:43 AM | 7.2420 | 610 |
2024-03-27 | 8:03:19 AM | 7.1950 | 0 |
2024-03-26 | 5:17:51 PM | 7.3600 | 400 |
2024-03-26 | 8:00:50 AM | 7.3160 | 0 |
2024-03-25 | 12:34:13 PM | 7.3220 | 200 |
2024-03-25 | 8:40:11 AM | 7.3400 | 5,000 |
2024-03-25 | 8:01:58 AM | 7.3380 | 1,400 |
All quotes in EUR