IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 6/2/2023 11:47:18 AM | Chg. +0.0150 | Volume | Bid5:36:22 PM | Ask5:36:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.4900EUR | +0.13% | 852 Turnover: 9,792.5200 |
-Bid Size: - | -Ask Size: - | 73.72 bill.EUR | 3.64% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 11:47:18 AM | 11.4900 | 297 |
| 6/2/2023 | 11:06:50 AM | 11.4950 | 542 |
| 6/2/2023 | 9:18:55 AM | 11.4950 | 4 |
| 6/2/2023 | 9:09:36 AM | 11.5250 | 8 |
| 6/2/2023 | 8:00:42 AM | 11.5200 | 1 |
| 6/1/2023 | 1:05:13 PM | 11.4750 | 300 |
| 6/1/2023 | 10:53:38 AM | 11.4950 | 5 |
| 6/1/2023 | 8:14:22 AM | 11.4850 | 11 |
| 5/31/2023 | 4:35:37 PM | 11.3850 | 402 |
| 5/31/2023 | 4:35:33 PM | 11.3850 | 2,000 |
| 5/31/2023 | 1:09:55 PM | 11.4800 | 103 |
| 5/31/2023 | 10:43:45 AM | 11.5600 | 187 |
| 5/31/2023 | 8:17:05 AM | 11.4200 | 0 |
All quotes in EUR