IBERDROLA INH. EO -,75/ ES0144580Y14 /
2024-04-17 7:12:16 PM | Chg. -0.0200 | Volume | Bid7:12:41 PM | Ask7:12:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.1350EUR | -0.18% | 618 Turnover: 6,901.6500 |
-Bid Size: - | -Ask Size: - | 71.19 bill.EUR | 1.85% | 15.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 7:12:16 PM | 11.1350 | 260 |
2024-04-17 | 5:37:33 PM | 11.1850 | 300 |
2024-04-17 | 10:00:48 AM | 11.2250 | 58 |
2024-04-17 | 8:42:52 AM | 11.0500 | 0 |
2024-04-16 | 8:25:16 PM | 11.1550 | 1 |
2024-04-16 | 11:54:42 AM | 11.2000 | 450 |
2024-04-16 | 11:05:35 AM | 11.2000 | 10 |
2024-04-16 | 10:50:31 AM | 11.1650 | 319 |
2024-04-16 | 9:13:18 AM | 11.2000 | 2 |
2024-04-16 | 8:18:45 AM | 11.0100 | 165 |
2024-04-15 | 4:53:25 PM | 11.2950 | 7 |
2024-04-15 | 4:11:49 PM | 11.2500 | 1 |
2024-04-15 | 1:40:15 PM | 11.2650 | 20 |
All quotes in EUR