OverviewChartConstituents
Frankfurt
News

Stoxx 50/  EU0009658160  

2024-05-29 5:50:00 PM Chg. -38.43 Open High Low Previous Close
4,439.85XXP -0.86% 4,473.28 4,477.00 4,435.33 4,478.28
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BP PLC DL-,25GB00079805915.78703:27 PM5.73105.7440+0.0430+0.75%5.74001,5025.75602,0005.82505.731018,903109,587.0650
Markets 
SHELL PLCGB00BP6MXD8432.90005:43 PM32.830032.7200+0.1800+0.55%32.82006033.32006033.410032.830014,274474,507.4700
Markets 
GSK PLC LS-,3125GB00BN7SWP6320.37004:02 PM20.390020.2900+0.0800+0.39%20.360050020.580050020.390020.3700731,487.0100
Markets 
RELX PLC LS -,144397GB00B2B0DG9739.980011:36 AM39.960040.0400-0.0600-0.15%40.020050040.260050039.980039.96001305,197.4000
Markets 
HSBC HLDGS PLC DL-,50GB00054052868.083011:36 AM8.10508.1000-0.0170-0.21%8.03101,0008.16009998.10808.08303,88631,474.5630
Markets 
GLENCORE PLC DL -,01JE00B4T3BW645.69705:20 PM5.73005.7130-0.0160-0.28%5.67201,0025.70401,0005.73505.652010,37159,091.0920
Markets 
SAP SE O.N.DE0007164600176.18005:25 PM177.0000176.7200-0.5400-0.31%175.8200200176.2600200178.5000175.0000638112,976.2600
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.30004:43 PM456.7000458.8000-1.5000-0.33%456.900050458.200050459.7000455.6000537245,981.1000
Markets 
UNILEVER PLC LS-,031111GB00B10RZP7849.71002:51 PM49.700049.8900-0.1800-0.36%49.510012649.610020049.890049.660093746,691.5200
Markets 
NOVO-NORDISK AS B DK 0,1DK0062498333122.20005:37 PM123.9600122.8000-0.6000-0.49%121.000069123.400040123.9600121.64004,426541,570.0200
Markets 
DT.TELEKOM AG NADE000555750821.64003:39 PM21.640021.7500-0.1100-0.51%21.620058021.670058021.750021.64005,637122,178.6500
Markets 
ALLIANZ SE NA O.N.DE0008404005264.00006:32 PM264.4000265.5000-1.5000-0.56%263.7000100264.0000100265.0000262.80001,927508,743.4000
Markets 
ASTRAZENECA PLC DL-,25GB0009895292140.65003:29 PM140.6500141.5500-0.9000-0.64%140.900020142.250020140.9500140.65009513,366.2500
Markets 
DIAGEO PLC LS-,28935185GB000237400630.79002:03 PM31.105030.9900-0.2000-0.65%30.420025030.645025031.105030.79001705,242.4000
Markets 
BRIT.AMER.TOBACCO LS-,25GB000287580427.91005:20 PM28.160028.1000-0.1900-0.68%27.890050028.040050028.210027.91007,605213,827.6200
Markets 
ANHEUSER-BUSCH INBEVBE097429325158.16008:11 AM58.160058.5800-0.4200-0.72%57.520014057.700014058.160058.160000.0000
Markets 
SIEMENS AG NA O.N.DE0007236101176.34005:00 PM176.8800177.6800-1.3400-0.75%175.4600115176.3200114177.3200175.44002,144379,227.0400
Markets 
BNP PARIBAS INH. EO 2FR000013110467.18006:17 PM67.410067.7100-0.5300-0.78%66.820015067.220015067.960066.76001,16278,150.6600
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073179.30003:48 PM180.7400181.0000-1.7000-0.94%179.060050180.060050180.7400179.300054698,074.6800
Markets 
AIRBUSNL0000235190157.06005:49 PM157.9800158.5800-1.5200-0.96%157.0400125157.5400125157.9800156.5600730114,895.6200
Markets 
AXA S.A. INH. EO 2,29FR000012062833.02004:33 PM33.140033.3500-0.3300-0.99%33.010030033.130030033.260032.95001,88362,305.3300
Markets 
ING GROEP NV EO -,01NL001182120216.12603:56 PM16.244016.2940-0.1680-1.03%16.104047016.168047016.272016.10007,706124,664.4320
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.70004:00 PM4.73404.7530-0.0530-1.12%4.68951,5004.72001,5004.73404.69952,0719,738.3330
Markets 
VINCI S.A. INH. EO 2,50FR0000125486113.55004:31 PM114.3000114.8500-1.3000-1.13%113.300068113.700067114.3000113.050082093,066.5000
Markets 
TOTALENERGIES SE EO 2,50FR000012027165.50005:30 PM66.070066.3100-0.8100-1.22%65.670012065.850012066.070065.500050032,750
Markets 
L OREAL INH. EO 0,2FR0000120321441.30005:46 PM444.4000446.9000-5.6000-1.25%440.050020441.550020444.4000441.30006428,347.8500
Markets 
RECKITT BENCK.GRP LS -,10GB00B24CGK7750.80003:31 PM51.320051.4800-0.6800-1.32%50.78002051.00002051.320050.80002,141109,125.7800
Markets 
SAFRAN INH. EO -,20FR0000073272212.600012:57 PM213.8000215.6000-3.0000-1.39%211.800040213.400040213.8000212.6000306,378
Markets 
ENEL S.P.A. EO 1IT00031283676.55006:10 PM6.63406.6450-0.0950-1.43%6.55901,1596.59701,1536.66606.55009,78764,513.4400
Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.97004:44 PM12.170012.1450-0.1750-1.44%11.900066011.950066012.170011.97003,61443,417.4600
Markets