BCO SANTANDER N.EO0,5/ ES0113900J37 /
2024-03-28 5:51:43 PM | Chg. -0.0015 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.5050EUR | -0.03% | 6,205 Turnover: 27,935.9665 |
-Bid Size: - | -Ask Size: - | 76.18 bill.EUR | 2.61% | 8.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:51:43 PM | 4.5050 | 1,000 |
2024-03-28 | 12:46:11 PM | 4.5535 | 1,400 |
2024-03-28 | 12:39:34 PM | 4.5600 | 500 |
2024-03-28 | 10:55:25 AM | 4.5570 | 110 |
2024-03-28 | 8:47:34 AM | 4.4705 | 378 |
2024-03-28 | 8:08:12 AM | 4.4675 | 2,817 |
2024-03-27 | 5:02:41 PM | 4.5065 | 908 |
2024-03-27 | 1:40:31 PM | 4.4955 | 1,300 |
2024-03-27 | 12:57:45 PM | 4.4770 | 2 |
2024-03-27 | 12:57:15 PM | 4.4770 | 50 |
2024-03-27 | 12:38:43 PM | 4.4900 | 1,000 |
2024-03-27 | 8:02:16 AM | 4.4690 | 2,500 |
2024-03-26 | 1:27:04 PM | 4.4690 | 115 |
All quotes in EUR