Stoxx 50/ EU0009658160
SX5P| 2024-04-18 5:50:00 PM | Chg. +8.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,335.15XXP | +0.19% | 4,329.59 | 4,352.94 | 4,319.86 | 4,326.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 44 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 4,329.59 |
|---|---|
| High: | 4,352.94 |
| Low: | 4,319.86 |
| Previous Close: | 4,326.92 |
| Trades: | 2,045 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| L'Oréal | 444.0000 | +6.07% |
| Schneider Electric | 215.7500 | +2.91% |
| BNP PARIBAS | 65.5600 | +2.47% |
| UNICREDIT | 35.0500 | +2.11% |
| Rio Tinto | 63.4000 | +1.86% |
| Banco Santander | 4.5105 | +1.65% |
| Iberdrola | 11.3000 | +1.48% |
| ING GROEP | 15.1960 | +1.33% |
| AXA | 33.8900 | +1.19% |
| Diageo | 33.3600 | +1.18% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML HOLDING | 836.4000 | -1.40% |
| NOVO-NORDISK AS B DK | 115.0400 | -1.12% |
| SAP | 167.2000 | -1.01% |
| LVMH | 799.9000 | -0.83% |
| GSK LS-,3125 | 18.2300 | -0.63% |
| Sanofi | 85.7500 | -0.61% |
| BASF | 50.9800 | -0.59% |
| Deutsche Post | 38.3300 | -0.42% |
| SAFRAN Group | 206.9000 | -0.29% |
| AstraZeneca | 128.3000 | -0.27% |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +6.81% | ||
| YTD | +5.91% | ||
| 1 Year | +6.97% | ||
| 3 Years | +26.86% | ||
| 5 Years | +36.76% |
| 1W High / 1W Low: | 4,390.03 | 4,326.92 |
|---|---|---|
| 1M High / 1M Low: | 4,428.10 | 4,326.92 |
| 6M High / 6M Low: | 4,428.10 | 3,783.73 |
| High (YTD): | 2024-03-28 | 4,428.10 |
| Low (YTD): | 2024-01-17 | 4,033.40 |
| 52W High: | 2024-03-28 | 4,428.10 |
| 52W Low: | 2023-10-27 | 3,783.73 |
| Avg. price 1W: | 4,359.49 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,386.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,138.00 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,054.51 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.74% | |
| Volatility 6M: | 8.51% | |
| Volatility 1Y: | 9.64% | |
| Volatility 3Y: | 13.50% |
