BP PLC DL-,25/ GB0007980591 /
| 2024-04-24 8:19:41 PM | Chg. -0.0310 | Volume | Bid7:58:26 AM | Ask7:58:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1090EUR | -0.50% | 79,712 Turnover: 489,608.0610 |
6.1010Bid Size: 3,500 | 6.1320Ask Size: 3,500 | 106.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:19:41 PM | 6.1090 | 665 |
| 2024-04-24 | 8:07:16 PM | 6.1110 | 320 |
| 2024-04-24 | 5:38:39 PM | 6.1050 | 758 |
| 2024-04-24 | 11:45:20 AM | 6.1590 | 824 |
| 2024-04-24 | 10:47:50 AM | 6.1620 | 100 |
| 2024-04-24 | 9:40:24 AM | 6.1440 | 12,010 |
| 2024-04-24 | 9:38:44 AM | 6.1430 | 12,000 |
| 2024-04-24 | 9:38:27 AM | 6.1400 | 39,300 |
| 2024-04-24 | 9:38:14 AM | 6.1480 | 12,000 |
| 2024-04-24 | 9:10:02 AM | 6.1660 | 35 |
| 2024-04-24 | 9:05:13 AM | 6.1600 | 1,700 |
| 2024-04-24 | 8:04:34 AM | 6.1190 | 0 |
| 2024-04-23 | 8:27:54 PM | 6.1400 | 1,000 |
All quotes in EUR
