AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-04-25 8:05:36 AM | Chg. -0.1900 | Volume | Bid9:05:39 AM | Ask9:05:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0300EUR | -0.56% | 0 Turnover: 0.0000 |
34.2600Bid Size: 1,000 | 34.2900Ask Size: 1,000 | 76.51 bill.EUR | 5.78% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:05:36 AM | 34.0300 | 0 |
| 2024-04-24 | 5:29:33 PM | 34.2200 | 70 |
| 2024-04-24 | 4:54:37 PM | 34.0300 | 175 |
| 2024-04-24 | 12:27:44 PM | 34.4100 | 62 |
| 2024-04-24 | 12:15:45 PM | 34.3900 | 640 |
| 2024-04-24 | 11:01:20 AM | 34.4800 | 200 |
| 2024-04-24 | 10:54:42 AM | 34.5100 | 50 |
| 2024-04-24 | 10:48:41 AM | 34.5400 | 110 |
| 2024-04-24 | 10:40:30 AM | 34.5800 | 145 |
| 2024-04-24 | 10:00:18 AM | 34.6400 | 1,100 |
| 2024-04-24 | 9:41:54 AM | 34.6400 | 100 |
| 2024-04-24 | 9:31:55 AM | 34.6800 | 10 |
| 2024-04-24 | 9:24:11 AM | 34.7000 | 100 |
All quotes in EUR
