ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-04-19 3:21:54 PM | Chg. -1.1000 | Volume | Bid8:19:36 PM | Ask8:19:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.2000EUR | -0.86% | 290 Turnover: 36,812.7500 |
-Bid Size: - | -Ask Size: - | 197.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:21:54 PM | 127.2000 | 10 |
| 2024-04-19 | 10:44:44 AM | 126.6500 | 165 |
| 2024-04-19 | 10:39:39 AM | 127.4000 | 40 |
| 2024-04-19 | 9:49:45 AM | 127.3000 | 75 |
| 2024-04-19 | 8:26:01 AM | 126.9000 | 0 |
| 2024-04-18 | 4:49:02 PM | 128.3000 | 85 |
| 2024-04-18 | 2:38:33 PM | 128.7500 | 480 |
| 2024-04-18 | 1:05:15 PM | 128.4500 | 355 |
| 2024-04-18 | 8:40:03 AM | 128.5000 | 0 |
| 2024-04-17 | 3:11:48 PM | 128.6500 | 90 |
| 2024-04-17 | 9:04:59 AM | 127.5000 | 100 |
| 2024-04-17 | 8:42:52 AM | 127.9000 | 0 |
| 2024-04-16 | 8:40:53 PM | 127.9000 | 30 |
All quotes in EUR
