Stoxx 50/ EU0009658160
SX5P| 2024-05-29 5:50:00 PM | Chg. -38.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,439.85XXP | -0.86% | 4,473.28 | 4,477.00 | 4,435.33 | 4,478.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50FR0000125486 | 113.55002024-05-29 | 114.3000114.8500 | -1.3000-1.13% | -- | -- | 114.3000113.0500 | 82093,066.5000 | Markets |
| UNILEVER PLC LS-,031111GB00B10RZP78 | 49.71002024-05-29 | 49.700049.8900 | -0.1800-0.36% | -- | -- | 49.890049.6600 | 93746,691.5200 | Markets |
| UNICREDITIT0005239360 | 36.01002024-05-29 | 36.290036.5000 | -0.4900-1.34% | -- | -- | 36.325035.9050 | 16,688603,108.3150 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 65.88002024-05-29 | 66.070066.3100 | -0.4300-0.65% | -- | -- | 66.070065.5000 | 74048,550.4000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.50002024-05-29 | 176.8800177.6800 | -2.1800-1.23% | -- | -- | 177.3200175.4400 | 2,159381,859.5400 | Markets |
| SHELL PLCGB00BP6MXD84 | 32.90002024-05-29 | 32.830032.7200 | +0.1800+0.55% | -- | -- | 33.410032.8300 | 14,274474,507.4700 | Markets |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 227.25002024-05-29 | 232.1500233.0500 | -5.8000-2.49% | -- | -- | 232.1500227.0500 | 1,566356,804.4500 | Markets |
| SAP SE O.N.DE0007164600 | 175.98002024-05-29 | 177.0000176.7200 | -0.7400-0.42% | -- | -- | 178.5000175.0000 | 688121,775.2600 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 88.09002024-05-29 | 87.800088.8600 | -0.7700-0.87% | -- | -- | 88.150087.5000 | 52245,746.4800 | Markets |
| SAFRAN INH. EO -,20FR0000073272 | 212.60002024-05-29 | 213.8000215.6000 | -3.0000-1.39% | -- | -- | 213.8000212.6000 | 306,378 | Markets |
| ROCHE HLDG AG GEN.CH0012032048 | 210.1000- | -- | -- | -- | -- | 210.1000- | 00.0000 | Markets |
| RIO TINTO PLC LS-,10GB0007188757 | 64.00002024-05-29 | 65.200065.7300 | -1.7300-2.63% | -- | -- | 65.340064.0000 | 7,943513,739.9300 | Markets |
| RELX PLC LS -,144397GB00B2B0DG97 | 40.06002024-05-29 | 39.960040.0400 | +0.0200+0.05% | -- | -- | 40.060039.9600 | 1305,197.4000 | Markets |
| RECKITT BENCK.GRP LS -,10GB00B24CGK77 | 50.80002024-05-29 | 51.320051.4800 | -0.6800-1.32% | -- | -- | 51.320050.8000 | 2,141109,125.7800 | Markets |
| PROSUS NV EO -,05NL0013654783 | 33.68502024-05-29 | 34.400034.5050 | -0.8200-2.38% | -- | -- | 34.400033.6850 | 93731,738.8700 | Markets |
| NOVO-NORDISK AS B DK 0,1DK0062498333 | 123.40002024-05-29 | 123.9600122.8000 | +0.6000+0.49% | -- | -- | 123.9600121.6400 | 4,436542,804.0200 | Markets |
| NATIONAL GRID PLCGB00BDR05C01 | 10.40002024-05-29 | 10.400010.8000 | -0.4000-3.70% | -- | -- | 10.400010.4000 | 1201,248 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.00002024-05-29 | 456.7000458.8000 | -1.8000-0.39% | -- | -- | 459.7000455.6000 | 611279,799.1000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.39002024-05-29 | 66.100066.4900 | -1.1000-1.65% | -- | -- | 66.240065.3300 | 15,5001.02 mill. | Markets |
| LVMH EO 0,3FR0000121014 | 727.50002024-05-29 | 742.0000742.3000 | -14.8000-1.99% | -- | -- | 745.1000721.1000 | 780569,133.5000 | Markets |
| L OREAL INH. EO 0,2FR0000120321 | 440.35002024-05-29 | 444.4000446.9000 | -6.5500-1.47% | -- | -- | 444.4000440.3500 | 6830,109.2500 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.12602024-05-29 | 16.244016.2940 | -0.1680-1.03% | -- | -- | 16.272016.1000 | 7,706124,664.4320 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11.97002024-05-29 | 12.170012.1450 | -0.1750-1.44% | -- | -- | 12.170011.9700 | 3,61443,417.4600 | Markets |
| HSBC HLDGS PLC DL-,50GB0005405286 | 8.08302024-05-29 | 8.10508.1000 | -0.0170-0.21% | -- | -- | 8.10808.0830 | 3,88631,474.5630 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,157.00002024-05-29 | 2,171.00002,206.0000 | -49.0000-2.22% | -- | -- | 2,171.00002,148.0000 | 1838,728 | Markets |
| GSK PLC LS-,3125GB00BN7SWP63 | 20.36002024-05-29 | 20.390020.2900 | +0.0700+0.34% | -- | -- | 20.390020.3600 | 731,487.0100 | Markets |
| GLENCORE PLC DL -,01JE00B4T3BW64 | 5.69702024-05-29 | 5.73005.7130 | -0.0160-0.28% | -- | -- | 5.73505.6520 | 10,37159,091.0920 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 203.60002024-05-29 | 205.7000208.5000 | -4.9000-2.35% | -- | -- | 205.7000202.5000 | 27255,576 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.58902024-05-29 | 6.63406.6450 | -0.0560-0.84% | -- | -- | 6.66606.5500 | 10,55769,586.9700 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.60002024-05-29 | 21.640021.7500 | -0.1500-0.69% | -- | -- | 21.750021.6000 | 7,237156,738.6500 | Markets |
