Stoxx 50/ EU0009658160
SX5P| 2024. 05. 29. 17:50:00 | Vált. -38,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 439,85XXP | -0,86% | 4 473,28 | 4 477,00 | 4 435,33 | 4 478,28 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,330018:02 | 66,100066,4900 | -1,1600-1,74% | 65,3300200 | 65,6700200 | 66,240065,3300 | 14 494950 110,1600 | Piacok |
| UNICREDITIT0005239360 | 35,905015:55 | 36,290036,5000 | -0,5950-1,63% | 35,96501 000 | 36,09001 000 | 36,325035,9050 | 16 628600 947,7150 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 47,195017:41 | 48,000048,1400 | -0,9450-1,96% | 47,1550380 | 47,2200380 | 48,010047,1950 | 12 228580 741,6700 | Piacok |
| LVMH EO 0,3FR0000121014 | 723,600018:10 | 742,0000742,3000 | -18,7000-2,52% | 723,700011 | 726,700011 | 745,1000721,1000 | 778567 678,5000 | Piacok |
| NOVO-NORDISK AS B DK 0,1DK0062498333 | 122,200017:37 | 123,9600122,8000 | -0,6000-0,49% | 122,0000100 | 123,2000100 | 123,9600121,6400 | 4 426541 570,0200 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 263,200017:12 | 264,4000265,5000 | -2,3000-0,87% | 263,6000100 | 264,0000100 | 265,0000262,8000 | 1 923507 687,4000 | Piacok |
| RIO TINTO PLC LS-,10GB0007188757 | 64,460016:44 | 65,200065,7300 | -1,2700-1,93% | 64,3100160 | 64,5600160 | 65,340064,4100 | 7 633493 855,0300 | Piacok |
| SHELL PLCGB00BP6MXD84 | 32,900017:43 | 32,830032,7200 | +0,1800+0,55% | 32,820060 | 33,320060 | 33,410032,8300 | 14 274474 507,4700 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 176,340017:00 | 176,8800177,6800 | -1,3400-0,75% | 175,4000115 | 176,2400114 | 177,3200175,4400 | 2 144379 227,0400 | Piacok |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 227,250016:59 | 232,1500233,0500 | -5,8000-2,49% | 227,950050 | 228,900050 | 232,1500227,0500 | 1 566356 804,4500 | Piacok |
| ASML HOLDING EO -,09NL0010273215 | 886,100017:16 | 907,0000904,0000 | -17,9000-1,98% | 886,30009 | 890,80009 | 911,6000882,6000 | 367327 286,2000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457,300016:43 | 456,7000458,8000 | -1,5000-0,33% | 456,700050 | 458,100050 | 459,7000455,6000 | 537245 981,1000 | Piacok |
| BRIT.AMER.TOBACCO LS-,25GB0002875804 | 27,910017:20 | 28,160028,1000 | -0,1900-0,68% | 27,9000250 | 28,0500500 | 28,210027,9100 | 7 605213 827,6200 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,400017:11 | 38,960039,2000 | -0,8000-2,04% | 38,4200500 | 38,5900500 | 39,030038,4000 | 3 403131 560,2300 | Piacok |
| ING GROEP NV EO -,01NL0011821202 | 16,126015:56 | 16,244016,2940 | -0,1680-1,03% | 16,0920470 | 16,1580470 | 16,272016,1000 | 7 706124 664,4320 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 21,640015:39 | 21,640021,7500 | -0,1100-0,51% | 21,6100580 | 21,6800580 | 21,750021,6400 | 5 637122 178,6500 | Piacok |
| AIRBUSNL0000235190 | 157,060017:49 | 157,9800158,5800 | -1,5200-0,96% | 156,9800125 | 157,4800125 | 157,9800156,5600 | 730114 895,6200 | Piacok |
| SAP SE O.N.DE0007164600 | 176,180017:25 | 177,0000176,7200 | -0,5400-0,31% | 175,6200200 | 176,1400200 | 178,5000175,0000 | 638112 976,2600 | Piacok |
| BP PLC DL-,25GB0007980591 | 5,787015:27 | 5,73105,7440 | +0,0430+0,75% | 5,7410889 | 5,7550887 | 5,82505,7310 | 18 903109 587,0650 | Piacok |
| RECKITT BENCK.GRP LS -,10GB00B24CGK77 | 50,800015:31 | 51,320051,4800 | -0,6800-1,32% | 50,780020 | 51,000020 | 51,320050,8000 | 2 141109 125,7800 | Piacok |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 179,300015:48 | 180,7400181,0000 | -1,7000-0,94% | 178,940050 | 179,940050 | 180,7400179,3000 | 54698 074,6800 | Piacok |
| VINCI S.A. INH. EO 2,50FR0000125486 | 113,550016:31 | 114,3000114,8500 | -1,3000-1,13% | 113,150068 | 113,550067 | 114,3000113,0500 | 82093 066,5000 | Piacok |
| BNP PARIBAS INH. EO 2FR0000131104 | 66,760017:40 | 67,410067,7100 | -0,9500-1,40% | 66,7800150 | 67,1800150 | 67,960066,7600 | 1 15277 478,8600 | Piacok |
| ENEL S.P.A. EO 1IT0003128367 | 6,550018:10 | 6,63406,6450 | -0,0950-1,43% | 6,55201 161 | 6,59601 153 | 6,66606,5500 | 9 78764 513,4400 | Piacok |
| AXA S.A. INH. EO 2,29FR0000120628 | 33,020016:33 | 33,140033,3500 | -0,3300-0,99% | 32,9900300 | 33,1100300 | 33,260032,9500 | 1 88362 305,3300 | Piacok |
| GLENCORE PLC DL -,01JE00B4T3BW64 | 5,697017:20 | 5,73005,7130 | -0,0160-0,28% | 5,66801 002 | 5,70001 000 | 5,73505,6520 | 10 37159 091,0920 | Piacok |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 203,700016:20 | 205,7000208,5000 | -4,8000-2,30% | 202,800040 | 203,600040 | 205,7000202,5000 | 24750 486 | Piacok |
| UNILEVER PLC LS-,031111GB00B10RZP78 | 49,710014:51 | 49,700049,8900 | -0,1800-0,36% | 49,5100126 | 49,6400200 | 49,890049,6600 | 93746 691,5200 | Piacok |
| SANOFI SA INHABER EO 2FR0000120578 | 87,500015:58 | 87,800088,8600 | -1,3600-1,53% | 88,020086 | 88,180086 | 88,150087,5000 | 52045 570,3000 | Piacok |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11,970016:44 | 12,170012,1450 | -0,1750-1,44% | 11,9000660 | 11,9500660 | 12,170011,9700 | 3 61443 417,4600 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
