OverviewChartConstituents
Frankfurt
News

Stoxx 50/  EU0009658160  

2024-05-29 5:50:00 PM Chg. -38.43 Open High Low Previous Close
4,439.85XXP -0.86% 4,473.28 4,477.00 4,435.33 4,478.28
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
UNICREDITIT000523936036.01002024-05-2936.290036.5000--35.800060035.950060036.325035.905016,688603,108.3150
Markets 
SHELL PLCGB00BP6MXD8432.90002024-05-2932.830032.7200--33.000020033.140020033.410032.830014,274474,507.4700
Markets 
ENEL S.P.A. EO 1IT00031283676.58902024-05-296.63406.6450--6.52509006.55809006.66606.550010,55769,586.9700
Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.97002024-05-2912.170012.1450--11.900066011.950066012.170011.97003,61443,417.4600
Markets 
SIEMENS AG NA O.N.DE0007236101175.50002024-05-29176.8800177.6800--174.8000115175.6400114177.3200175.44002,159381,859.5400
Markets 
RECKITT BENCK.GRP LS -,10GB00B24CGK7750.80002024-05-2951.320051.4800--50.58002050.82002051.320050.80002,141109,125.7800
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.70002024-05-294.73404.7530--4.66101,0004.69151,0004.73404.69952,0719,738.3330
Markets 
AXA S.A. INH. EO 2,29FR000012062833.15002024-05-2933.140033.3500--32.920030033.160030033.260032.95002,00866,449.0800
Markets 
BP PLC DL-,25GB00079805915.70708:00 AM5.70705.7500-0.0430-0.75%5.70901,7505.73903,5005.70705.70702,00011,414
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972227.25002024-05-29232.1500233.0500--226.500050227.200050232.1500227.05001,566356,804.4500
Markets 
BNP PARIBAS INH. EO 2FR000013110466.87002024-05-2967.410067.7100--66.490015066.890015067.960066.76001,31288,181.1600
Markets 
PROSUS NV EO -,05NL001365478333.68502024-05-2934.400034.5050--33.590022433.920022234.400033.685093731,738.8700
Markets 
AIRBUSNL0000235190156.96002024-05-29157.9800158.5800--155.820081156.380081157.9800156.5600822129,337.9400
Markets 
VINCI S.A. INH. EO 2,50FR0000125486113.55002024-05-29114.3000114.8500--112.550068112.800068114.3000113.050082093,066.5000
Markets 
TOTALENERGIES SE EO 2,50FR000012027165.88002024-05-2966.070066.3100--65.390012065.630012066.070065.500074048,550.4000
Markets 
SAP SE O.N.DE0007164600175.98002024-05-29177.0000176.7200------178.5000175.0000688121,775.2600
Markets 
ING GROEP NV EO -,01NL001182120216.12008:00 AM16.120016.1260-0.0060-0.04%16.076047016.136047016.120016.12006199,978.2800
Markets 
DT.TELEKOM AG NADE000555750821.53008:02 AM21.580021.6000-0.0700-0.32%21.550059021.620058021.580021.530057012,286.1000
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073180.02002024-05-29180.7400181.0000--178.320050179.320050180.7400179.300055699,874.8800
Markets 
SANOFI SA INHABER EO 2FR000012057888.09002024-05-2987.800088.8600--87.45008687.60008688.150087.500052245,746.4800
Markets 
NOVO-NORDISK AS B DK 0,1DK0062498333122.80008:00 AM122.8000123.4000-0.6000-0.49%----122.8000122.800027533,770
Markets 
RELX PLC LS -,144397GB00B2B0DG9740.06002024-05-2939.960040.0400--39.900050040.080050040.060039.96001305,197.4000
Markets 
NATIONAL GRID PLCGB00BDR05C0110.40002024-05-2910.400010.8000--9.950012010.100012010.400010.40001201,248
Markets 
RIO TINTO PLC LS-,10GB000718875764.39008:00 AM64.390064.0000+0.3900+0.61%63.950010064.310010064.390064.39001006,439
Markets 
ASTRAZENECA PLC DL-,25GB0009895292140.65002024-05-29140.6500141.5500--140.650020141.300020140.9500140.65009513,366.2500
Markets 
GSK PLC LS-,3125GB00BN7SWP6320.36002024-05-2920.390020.2900--20.280050020.560050020.390020.3600731,487.0100
Markets 
L OREAL INH. EO 0,2FR0000120321440.35002024-05-29444.4000446.9000--437.050020438.100020444.4000440.35006830,109.2500
Markets 
SAFRAN INH. EO -,20FR0000073272212.60002024-05-29213.8000215.6000--211.600040212.800040213.8000212.6000306,378
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.19008:01 AM65.190065.3900-0.2000-0.31%65.180020065.350020065.190065.1900251,629.7500
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,157.00002024-05-292,171.00002,206.0000--2,138.000042,151.000042,171.00002,148.00001838,728
Markets