BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-04-25 8:03:06 AM | Chg. +0.6500 | Volume | Bid8:03:06 AM | Ask8:03:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.6900EUR | +0.96% | 25 Turnover: 1,717.2500 |
68.5100Bid Size: 81 | 68.6900Ask Size: 80 | 81.3 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:03:06 AM | 68.6900 | 25 |
| 2024-04-24 | 1:32:03 PM | 68.0400 | 7 |
| 2024-04-24 | 11:23:06 AM | 68.2000 | 100 |
| 2024-04-24 | 10:26:03 AM | 68.1200 | 8 |
| 2024-04-24 | 10:13:58 AM | 68.2200 | 3 |
| 2024-04-24 | 9:53:56 AM | 68.1200 | 10 |
| 2024-04-24 | 8:04:39 AM | 68.1300 | 0 |
| 2024-04-23 | 7:45:20 PM | 67.8000 | 14 |
| 2024-04-23 | 6:49:58 PM | 67.6700 | 100 |
| 2024-04-23 | 6:08:44 PM | 68.2800 | 100 |
| 2024-04-23 | 4:51:11 PM | 68.0300 | 300 |
| 2024-04-23 | 4:40:31 PM | 68.0000 | 32 |
| 2024-04-23 | 4:37:33 PM | 67.9400 | 74 |
All quotes in EUR
