ING GROEP NV EO -,01/ NL0011821202 /
| 2024-04-26 12:46:34 PM | Chg. +0.2640 | Volume | Bid12:46:48 PM | Ask12:46:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8320EUR | +1.81% | 4,202 Turnover: 62,266.7560 |
14.8180Bid Size: 1,020 | 14.8280Ask Size: 1,020 | 49.53 bill.EUR | 7.47% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:46:34 PM | 14.8320 | 100 |
| 2024-04-26 | 12:37:25 PM | 14.8080 | 332 |
| 2024-04-26 | 11:59:14 AM | 14.8320 | 500 |
| 2024-04-26 | 11:52:42 AM | 14.8320 | 1,250 |
| 2024-04-26 | 11:24:39 AM | 14.8200 | 700 |
| 2024-04-26 | 11:18:26 AM | 14.8000 | 320 |
| 2024-04-26 | 9:58:03 AM | 14.8020 | 650 |
| 2024-04-26 | 9:15:39 AM | 14.7340 | 0 |
| 2024-04-26 | 9:00:31 AM | 14.8000 | 350 |
| 2024-04-26 | 8:06:05 AM | 14.7420 | 0 |
| 2024-04-25 | 4:02:10 PM | 14.5680 | 324 |
| 2024-04-25 | 3:40:25 PM | 14.5880 | 250 |
| 2024-04-25 | 3:29:56 PM | 14.6160 | 60 |
All quotes in EUR
