Stoxx 50/ EU0009658160
SX5P| 2024-04-19 5:50:00 PM | Chg. +3.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,338.79XXP | +0.08% | 4,327.32 | 4,343.50 | 4,307.14 | 4,335.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 187.2200 | +0.47% | -4.06% | +22.19% | +14.99% | +46.54% | Markets | |
| AIRBUS | 159.7200 | -0.22% | -5.84% | +31.52% | +24.14% | +62.22% | Markets | |
| ALLIANZ SE NA O.N. | 262.9000 | +0.15% | -3.33% | +20.60% | +18.34% | +21.49% | Markets | |
| ANHEUSER-BUSCH INBEV | 54.8800 | +1.59% | -0.09% | +10.23% | -8.41% | -1.77% | Markets | |
| ASML HOLDING EO -,09 | 809.8000 | -3.18% | -9.52% | +46.20% | +40.86% | +59.47% | Markets | |
| ASTRAZENECA PLC DL-,25 | 127.2000 | -0.86% | +5.60% | +5.56% | -6.54% | +46.76% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.8700 | -0.06% | -2.39% | +24.52% | +15.60% | +46.59% | Markets | |
| BASF SE NA O.N. | 50.5100 | -0.92% | -2.88% | +23.20% | -0.41% | -29.06% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.4945 | -0.35% | +8.09% | +30.84% | +26.69% | +56.60% | Markets | |
| BNP PARIBAS INH. EO 2 | 65.0300 | -0.81% | +5.29% | +17.15% | +10.11% | +26.27% | Markets | |
| BP PLC DL-,25 | 5.9890 | -0.10% | +3.89% | -4.28% | -0.76% | +73.49% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 27.1500 | +0.33% | -4.25% | -4.08% | -18.12% | -14.49% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.2500 | -0.21% | -2.04% | +2.01% | -12.48% | -20.35% | Markets | |
| DIAGEO PLC LS-,28935185 | 32.9700 | -1.17% | -2.05% | -8.16% | -21.24% | -11.13% | Markets | |
| DT.TELEKOM AG NA | 21.1400 | +0.96% | -3.89% | +5.04% | -5.67% | +31.70% | Markets | |
| ENEL S.P.A. EO 1 | 5.9200 | +1.23% | -2.78% | +5.28% | +1.25% | -30.78% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.8000 | -0.54% | -3.14% | +25.43% | +13.92% | +46.58% | Markets | |
| GLENCORE PLC DL -,01 | 5.5300 | -0.07% | +13.16% | +10.60% | -3.08% | +63.78% | Markets | |
| GSK PLC LS-,3125 | 18.4500 | +1.21% | -2.92% | +11.43% | +9.47% | -5.38% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,315.0000 | -1.74% | -3.84% | +40.30% | +15.91% | +129.44% | Markets | |
| HSBC HLDGS PLC DL-,50 | 7.5300 | -0.26% | +6.12% | +4.57% | +15.07% | +55.10% | Markets | |
| IBERDROLA INH. EO -,75 | 11.3150 | +0.13% | +1.94% | +10.55% | -4.11% | -1.05% | Markets | |
| ING GROEP NV EO -,01 | 15.2020 | +0.04% | +5.66% | +26.37% | +28.37% | +49.98% | Markets | |
| L OREAL INH. EO 0,2 | 446.7000 | +0.61% | +2.69% | +17.54% | +3.81% | +32.00% | Markets | |
| LVMH EO 0,3 | 791.9000 | -1.00% | -6.64% | +18.57% | -11.69% | +30.46% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.3600 | -0.32% | -0.03% | +19.59% | +6.38% | +19.88% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.0000 | +0.80% | -7.99% | +12.55% | +23.92% | +63.33% | Markets | |
| NATIONAL GRID PLC | 12.3000 | +2.50% | -0.81% | +11.82% | -3.15% | +16.37% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 114.1400 | -0.78% | -5.61% | +25.15% | +51.48% | +275.03% | Markets | |
| PROSUS NV EO -,05 | 28.5600 | 0.00% | +4.46% | +9.07% | -18.77% | -38.24% | Markets |
