Stoxx 50/ EU0009658160
SX5P| 6/24/2022 5:50:00 PM | Chg. +103.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,488.17XXP | +3.04% | 3,389.08 | 3,491.49 | 3,389.08 | 3,385.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD. NA SF 0,12 | 17.5050 | - | 0.00% | 0.00% | 0.00% | +1.83% | Markets | |
| ADIDAS AG NA O.N. | 171.2000 | +2.44% | -0.70% | -31.87% | -44.64% | -34.86% | Markets | |
| ADYEN N.V. EO-,01 | 1,409.0000 | +8.52% | +3.28% | -38.01% | -30.25% | +113.42% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 135.0000 | +3.96% | -8.25% | -1.99% | -1.67% | +21.82% | Markets | |
| AIRBUS | 93.0600 | +1.95% | -11.22% | -16.88% | -15.94% | -25.74% | Markets | |
| ALLIANZ SE NA O.N. | 182.0000 | +0.98% | -8.43% | -11.71% | -15.33% | -14.07% | Markets | |
| ANHEUSER-BUSCH INBEV | 50.6100 | +1.37% | -3.49% | -5.26% | -19.77% | -35.20% | Markets | |
| ASML HOLDING EO -,09 | 488.1000 | +6.27% | -4.07% | -31.16% | -15.99% | +174.43% | Markets | |
| ASTRAZENECA PLC DL-,25 | 126.0000 | +3.28% | +0.36% | +23.53% | +27.26% | +73.58% | Markets | |
| AXA S.A. INH. EO 2,29 | 22.4600 | +1.70% | -5.43% | -13.38% | +2.11% | -3.04% | Markets | |
| BASF SE NA O.N. | 42.4900 | +1.77% | -14.46% | -30.14% | -35.81% | -31.25% | Markets | |
| BAYER AG NA O.N. | 57.9800 | -0.87% | -9.25% | +24.23% | +11.89% | +4.66% | Markets | |
| BCO SANTANDER N.EO0,5 | 2.7525 | +1.62% | -5.91% | -4.82% | -17.53% | -30.70% | Markets | |
| BNP PARIBAS INH. EO 2 | 46.5000 | -0.85% | -10.49% | -22.74% | -13.97% | +14.96% | Markets | |
| BP PLC DL-,25 | 4.5010 | +4.09% | -10.66% | +13.26% | +17.95% | -26.87% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 41.1200 | +2.52% | -2.17% | +25.18% | +24.61% | +30.60% | Markets | |
| CIE FIN.RICHEMONT SF 1 | 74.1800 | - | 0.00% | 0.00% | 0.00% | +1.62% | Markets | |
| DEUTSCHE POST AG NA O.N. | 36.1450 | +3.52% | -4.24% | -34.19% | -37.62% | +28.72% | Markets | |
| DIAGEO PLC LS-,28935185 | 42.0000 | +0.96% | -2.78% | -12.67% | +3.77% | +9.75% | Markets | |
| DT.TELEKOM AG NA | 18.8520 | +1.34% | +0.43% | +16.36% | +5.65% | +23.07% | Markets | |
| ENEL S.P.A. EO 1 | 5.5110 | +0.71% | -10.10% | -20.56% | -31.07% | -11.01% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 146.3000 | +3.47% | +0.03% | -21.33% | -5.81% | +33.79% | Markets | |
| GSK PLC LS-,25 | 20.5200 | +1.33% | -2.33% | +6.88% | +24.51% | +14.25% | Markets | |
| HSBC HLDGS PLC DL-,50 | 6.1660 | +0.55% | +1.72% | +16.34% | +24.06% | -14.31% | Markets | |
| IBERDROLA INH. EO -,75 | 10.1700 | +3.84% | -9.80% | +1.60% | -1.60% | +13.94% | Markets | |
| INTESA SANPAOLO | 1.9368 | +3.69% | -2.66% | -13.63% | -18.78% | +3.52% | Markets | |
| KERING S.A. INH. EO 4 | 502.8000 | +4.94% | +11.37% | -26.74% | -34.01% | -2.08% | Markets | |
| LINDE PLC EO 0,001 | 282.9000 | +0.59% | -4.10% | -5.67% | +18.94% | +58.13% | Markets | |
| LVMH EO 0,3 | 590.0000 | +3.80% | +7.49% | -17.85% | -12.84% | +58.82% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.9700 | -0.27% | -8.28% | -16.07% | -9.68% | +48.15% | Markets |