Stoxx 50/ EU0009658160
SX5P| 2/3/2023 5:50:00 PM | Chg. +35.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,879.13XXP | +0.92% | 3,833.50 | 3,879.13 | 3,828.59 | 3,843.78 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD. NA SF 0,12 | - | - | - | - | - | - | Markets | |
| ADYEN N.V. EO-,01 | 1,580.8000 | -1.69% | +19.69% | -9.86% | -0.89% | +84.03% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 144.8000 | -1.48% | +7.72% | +9.46% | +5.50% | +20.76% | Markets | |
| AIRBUS | 116.6000 | -0.51% | +1.75% | +12.90% | +4.57% | -12.71% | Markets | |
| ALLIANZ SE NA O.N. | 220.3000 | -0.45% | +7.07% | +22.28% | -2.31% | +1.43% | Markets | |
| ANHEUSER-BUSCH INBEV | 54.8900 | +0.11% | -3.48% | +5.99% | +1.78% | -19.72% | Markets | |
| ASML HOLDING EO -,09 | 629.4000 | -0.10% | +21.53% | +10.38% | +10.42% | +142.26% | Markets | |
| ASTRAZENECA PLC DL-,25 | 117.9000 | +2.70% | -9.24% | -8.89% | +15.72% | +32.35% | Markets | |
| AXA S.A. INH. EO 2,29 | 28.6850 | -0.57% | +7.52% | +21.93% | +1.83% | +19.00% | Markets | |
| BASF SE NA O.N. | 53.8400 | +0.43% | +9.93% | +22.31% | -19.64% | -11.43% | Markets | |
| BAYER AG NA O.N. | 56.6500 | -0.26% | +14.96% | -4.32% | +7.33% | -22.87% | Markets | |
| BCO SANTANDER N.EO0,5 | 3.5030 | +1.54% | +22.01% | +43.54% | +7.13% | -1.49% | Markets | |
| BNP PARIBAS INH. EO 2 | 61.6800 | +0.34% | +10.32% | +30.75% | -2.94% | +28.03% | Markets | |
| BP PLC DL-,25 | 5.4260 | +0.78% | -0.29% | +10.43% | +15.40% | +1.46% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 35.3400 | +0.45% | -8.40% | -10.53% | -7.85% | -11.84% | Markets | |
| CIE FIN.RICHEMONT SF 1 | - | - | - | - | - | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.4650 | -0.29% | +16.87% | +7.59% | -20.85% | +34.62% | Markets | |
| DIAGEO PLC LS-,28935185 | 40.6000 | 0.00% | -1.46% | -11.74% | -10.66% | +11.83% | Markets | |
| DT.TELEKOM AG NA | 20.1950 | -1.75% | +5.80% | +8.28% | +17.13% | +37.27% | Markets | |
| ENEL S.P.A. EO 1 | 5.3750 | -0.44% | +1.22% | +9.71% | -21.23% | -32.00% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 178.9000 | +5.05% | +4.25% | +13.37% | +4.31% | +31.98% | Markets | |
| GLENCORE PLC DL -,01 | 6.1990 | +1.54% | +0.50% | +15.87% | +30.51% | +137.87% | Markets | |
| GSK PLC LS-,3125 | 16.1200 | 0.00% | -2.89% | -19.72% | -34.34% | -39.70% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,769.5000 | +1.26% | +18.88% | +32.15% | +35.80% | +160.99% | Markets | |
| HSBC HLDGS PLC DL-,50 | 6.6060 | -1.23% | +10.51% | +1.94% | +1.63% | +1.63% | Markets | |
| IBERDROLA INH. EO -,75 | 10.7100 | -0.05% | -2.64% | +2.15% | +7.19% | +8.16% | Markets | |
| KERING S.A. INH. EO 4 | 597.7000 | +1.03% | +22.08% | +7.71% | -11.12% | +7.97% | Markets | |
| LINDE PLC EO 0,001 | 301.5000 | -1.12% | +0.47% | +1.98% | +10.85% | +60.80% | Markets | |
| LVMH EO 0,3 | 826.6000 | +2.20% | +17.62% | +20.69% | +15.85% | +107.69% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.6900 | -0.69% | +11.67% | +22.48% | +2.60% | +105.32% | Markets |