Stoxx 50/ EU0009658160
SX5P| 2024-07-26 5:50:00 PM | Chg. +36.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,448.03XXP | +0.83% | 4,408.10 | 4,453.03 | 4,408.10 | 4,411.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 167.1800 | +0.94% | +2.14% | +7.22% | +13.55% | +35.82% | Markets | |
| AIRBUS | 130.7800 | +0.91% | -0.09% | -12.36% | +0.54% | +16.79% | Markets | |
| ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.81% | +5.64% | +20.26% | +24.74% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.0800 | +0.68% | +1.37% | -1.48% | +4.57% | -3.71% | Markets | |
| ASML HOLDING EO -,09 | 819.6000 | +2.25% | -14.91% | +1.66% | +27.17% | +31.87% | Markets | |
| ASTRAZENECA PLC DL-,25 | 144.5500 | +1.72% | -1.83% | +16.43% | +15.69% | +48.15% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.5000 | +0.15% | +6.94% | +5.04% | +16.22% | +49.46% | Markets | |
| BASF SE NA O.N. | 43.7450 | -1.17% | -3.55% | -5.12% | -8.25% | -34.54% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.5285 | +0.41% | +5.01% | +25.93% | +22.44% | +42.54% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.4000 | -0.56% | +7.44% | +3.17% | +7.32% | +26.10% | Markets | |
| BP PLC DL-,25 | 5.4240 | +0.91% | -3.45% | -0.15% | -3.61% | +58.41% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 32.3900 | +1.63% | +11.23% | +18.23% | +5.01% | -0.95% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +6.47% | -10.68% | -13.02% | -30.72% | Markets | |
| DIAGEO PLC LS-,28935185 | 30.1850 | +2.44% | +1.63% | -9.25% | -24.50% | -26.07% | Markets | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.47% | +5.55% | +22.47% | +35.60% | Markets | |
| ENEL S.P.A. EO 1 | 6.6730 | +0.72% | +2.27% | +6.44% | +6.22% | -16.39% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.6000 | +3.95% | +1.57% | +15.15% | +16.53% | +34.59% | Markets | |
| GLENCORE PLC DL -,01 | 5.1360 | -0.58% | -3.09% | +4.05% | -5.74% | +36.18% | Markets | |
| GSK PLC LS-,3125 | 18.0050 | +0.03% | +0.03% | +1.15% | +11.09% | -13.02% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,087.0000 | +3.78% | -4.92% | +6.56% | +8.16% | +65.05% | Markets | |
| HSBC HLDGS PLC DL-,50 | 7.9950 | +2.50% | -2.15% | +9.97% | +6.37% | +69.21% | Markets | |
| IBERDROLA INH. EO -,75 | 12.2050 | +0.83% | +0.29% | +10.95% | +5.72% | +19.02% | Markets | |
| ING GROEP NV EO -,01 | 16.8860 | -0.14% | +5.92% | +28.37% | +29.59% | +58.23% | Markets | |
| L OREAL INH. EO 0,2 | 397.8000 | +1.26% | -6.02% | -10.16% | -4.65% | +3.77% | Markets | |
| LVMH EO 0,3 | 668.2000 | +1.00% | -6.97% | -13.43% | -19.84% | -0.67% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -1.10% | +2.67% | -12.38% | +1.56% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.0000 | +0.60% | -3.21% | +14.39% | +30.70% | +97.60% | Markets | |
| NATIONAL GRID PLC | 11.8000 | 0.00% | +10.28% | -6.35% | -4.07% | +9.26% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 117.0400 | -2.29% | -13.18% | +17.64% | +64.11% | +209.06% | Markets | |
| PROSUS NV EO -,05 | 31.7050 | +0.16% | -5.13% | +14.03% | -8.57% | -5.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
