Stoxx 50/ EU0009658160
SX5P| 1/13/2025 2:33:15 PM | Chg. -31.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,348.69XXP | -0.71% | 4,366.43 | 4,366.43 | 4,338.01 | 4,379.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 155.1800 | -1.88% | -2.82% | -6.81% | -3.19% | +20.32% | Markets | |
| AIRBUS | 155.4200 | -1.79% | -3.18% | +15.97% | +4.38% | +34.05% | Markets | |
| ALLIANZ SE NA O.N. | 293.1000 | -1.25% | -3.20% | +9.90% | +21.09% | +29.66% | Markets | |
| ANHEUSER-BUSCH INBEV | 45.0900 | -0.20% | -12.28% | -20.59% | -24.35% | -21.91% | Markets | |
| ASML HOLDING EO -,09 | 709.5000 | -2.50% | +3.70% | -29.53% | +8.49% | +9.74% | Markets | |
| ASTRAZENECA PLC DL-,25 | 129.5000 | -1.41% | +1.49% | -11.57% | +2.33% | +28.29% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.3300 | -2.40% | -1.97% | +2.71% | +12.96% | +18.42% | Markets | |
| BASF SE NA O.N. | 41.6650 | -0.32% | -6.78% | -6.76% | -6.70% | -38.31% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.5335 | -0.87% | -2.82% | +0.98% | +19.62% | +45.28% | Markets | |
| BNP PARIBAS INH. EO 2 | 59.0000 | -1.35% | +0.29% | -5.77% | -3.67% | -11.26% | Markets | |
| BP PLC DL-,25 | 5.1060 | -0.49% | +7.04% | -5.76% | -4.38% | +12.96% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 35.1100 | -0.85% | -2.53% | +17.58% | +27.12% | -2.47% | Markets | |
| DIAGEO PLC LS-,28935185 | 28.6350 | -3.37% | -8.72% | -5.17% | -12.59% | -35.49% | Markets | |
| DT.TELEKOM AG NA | 29.8100 | +1.43% | +0.07% | +24.94% | +32.58% | +86.31% | Markets | |
| ENEL S.P.A. EO 1 | 6.9150 | -1.76% | -0.62% | +0.17% | +2.05% | -0.50% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 233.3000 | -1.35% | +1.30% | +14.93% | +26.38% | +35.14% | Markets | |
| GLENCORE PLC DL -,01 | 4.3310 | +1.43% | -3.15% | -24.18% | -16.71% | -11.17% | Markets | |
| GSK PLC LS-,3125 | 16.0100 | -0.25% | -0.71% | -11.06% | -11.91% | -34.79% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,336.0000 | -1.56% | +2.19% | +8.10% | +27.16% | +76.10% | Markets | |
| HSBC HLDGS PLC DL-,50 | 9.5180 | -1.19% | +2.34% | +18.93% | +30.38% | +58.37% | Markets | |
| IBERDROLA INH. EO -,75 | 13.1450 | -0.30% | -0.19% | +9.04% | +12.64% | +30.47% | Markets | |
| ING GROEP NV EO -,01 | 15.1960 | +0.68% | +2.07% | -9.55% | +17.91% | +12.78% | Markets | |
| INTESA SANPAOLO | 3.9660 | -1.27% | +1.94% | +9.85% | +44.96% | +56.67% | Markets | |
| L OREAL INH. EO 0,2 | 329.0500 | +0.84% | -4.07% | -20.50% | -25.91% | -15.61% | Markets | |
| LONDON STOCK EXCHANGE | 139.0000 | -2.11% | +1.46% | +25.23% | +32.38% | +57.67% | Markets | |
| LVMH EO 0,3 | 646.5000 | +0.05% | +1.40% | -11.18% | -3.59% | -6.52% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.9100 | +1.64% | -1.46% | -13.88% | -9.12% | -24.59% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 477.2000 | -1.85% | -7.48% | +3.07% | +25.12% | +72.00% | Markets | |
| NATIONAL GRID PLC | 11.0000 | -1.79% | -5.98% | -8.33% | -11.29% | -12.52% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 83.1200 | -2.21% | -17.11% | -36.60% | -16.44% | +90.53% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
