| gettex | 30.740 | +0.70% | - | +2.47% | -10.01% | -16.01% | -24.47% | |
| Lang & Schwarz | 30.590 | +0.58% | - | +2.48% | -9.76% | -16.15% | -24.80% | |
| Quotrix | 30.7000 | +2.35% | - | +3.16% | -9.28% | -16.30% | -25.07% | |
| TradeGate | 30.610 | +0.28% | - | +1.91% | -9.76% | -16.18% | -24.61% | |
| Berlin | 30.580 | +2.26% | - | +2.93% | -9.15% | -16.22% | -24.91% | |
| Bulgaria | 28.07 | +1.80% | - | 0.00% | -17.54% | -23.72% | - | |
| Cboe Europe BXE | 42.56 | - | - | 0.00% | 0.00% | 0.00% | +4.26% | |
| Cboe Europe BXE | 2,538.50 | +0.59% | - | +0.18% | -12.57% | -19.66% | -27.14% | |
| Cboe Europe CXE | 41.22 | - | - | 0.00% | 0.00% | 0.00% | +1.63% | |
| Cboe Europe CXE | 2,539.00 | +0.61% | - | +0.20% | -12.58% | -19.64% | -27.19% | |
| Cboe Europe DXE | 40.80 | - | - | 0.00% | 0.00% | 0.00% | +0.44% | |
| Düsseldorf | 30.485 | +0.71% | - | +2.26% | -9.75% | -15.79% | -24.90% | |
| Euronext - Paris | 40.000 | - | - | 0.00% | 0.00% | 0.00% | -1.57% | |
| Frankfurt | 30.6850 | +2.28% | - | +2.25% | -8.89% | -16.84% | -24.80% | |
| Hamburg | 30.625 | +0.87% | - | +2.22% | -10.24% | -16.19% | -24.77% | |
| Hannover | 30.625 | +0.84% | - | +2.22% | -9.07% | -16.19% | -24.77% | |
| London Domestic | 2,549.0000 | +0.89% | - | +0.71% | -12.13% | -19.17% | -26.84% | |
| LSE Domestic Off-book | 2,549.0000 | +0.89% | - | +0.89% | - | - | - | |
| München | 30.625 | +0.81% | - | +2.72% | -9.12% | -16.19% | -25.25% | |
| Nasdaq Other OTC | 34.4100 | +2.72% | - | +5.48% | -4.70% | -12.25% | -28.32% | |
| Stuttgart | 30.625 | +1.54% | - | +2.42% | -10.03% | -16.23% | -24.80% | |
| Turquoise | 42.80 | -0.48% | - | 0.00% | 0.00% | 0.00% | +5.06% | |
| Turquoise | 2,539.50 | +0.65% | - | +0.22% | -12.55% | -19.64% | -27.18% | |
| Xetra | 30.695 | +1.07% | - | +2.27% | -9.77% | -16.41% | -24.47% | |