Diageo plc/ GB0002374006 /
2024-03-28 7:11:22 PM | Chg. +0.0680 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.2700USD | +0.18% | 1,544 Turnover: 50,092.8420 |
-Bid Size: - | -Ask Size: - | 91.01 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:11:22 PM | 37.2700 | 885 |
2024-03-28 | 4:09:51 PM | 37.3820 | 222 |
2024-03-28 | 3:42:54 PM | 36.7087 | 240 |
2024-03-27 | 8:40:07 PM | 37.2020 | 853 |
2024-03-27 | 7:32:23 PM | 36.7600 | 1,433 |
2024-03-26 | 7:06:33 PM | 36.5900 | 372 |
2024-03-26 | 4:43:45 PM | 36.7000 | 213 |
2024-03-26 | 3:32:42 PM | 36.8320 | 177 |
2024-03-25 | 7:38:32 PM | 36.0099 | 400 |
2024-03-25 | 4:04:51 PM | 36.7720 | 108 |
2024-03-25 | 3:51:18 PM | 36.7720 | 158 |
All quotes in USD