DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-04-18 11:44:15 AM | Chg. +0.370 | Volume | Bid11:52:22 AM | Ask11:52:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.330EUR | +1.12% | 352 Turnover: 11,732.610 |
33.275Bid Size: 661 | 33.330Ask Size: 661 | 81.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:44:15 AM | 33.330 | 0 |
| 2024-04-18 | 11:21:21 AM | 33.290 | 8 |
| 2024-04-18 | 11:13:43 AM | 33.330 | 0 |
| 2024-04-18 | 10:43:47 AM | 33.390 | 0 |
| 2024-04-18 | 10:38:27 AM | 33.390 | 1 |
| 2024-04-18 | 10:18:32 AM | 33.430 | 74 |
| 2024-04-18 | 10:14:06 AM | 33.405 | 0 |
| 2024-04-18 | 10:00:00 AM | 33.405 | 1 |
| 2024-04-18 | 9:56:05 AM | 33.410 | 150 |
| 2024-04-18 | 9:51:48 AM | 33.430 | 15 |
| 2024-04-18 | 9:44:24 AM | 33.325 | 0 |
| 2024-04-18 | 9:21:07 AM | 33.145 | 44 |
| 2024-04-18 | 9:19:54 AM | 33.215 | 15 |
All quotes in EUR
