DIAGEO PLC/ GB0002374006 /
2024-03-28 3:54:20 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,943.00GBX | -0.03% | 111,664 Turnover(GBP): 3.28 mill. |
-Bid Size: - | -Ask Size: - | 72.56 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:54:20 PM | 2,943.00 | 1 |
2024-03-28 | 3:54:20 PM | 2,943.00 | 144 |
2024-03-28 | 3:54:20 PM | 2,943.00 | 168 |
2024-03-28 | 3:54:20 PM | 2,943.00 | 24 |
2024-03-28 | 3:54:20 PM | 2,943.00 | 206 |
2024-03-28 | 3:54:03 PM | 2,942.50 | 7 |
2024-03-28 | 3:54:03 PM | 2,943.00 | 15 |
2024-03-28 | 3:54:03 PM | 2,943.00 | 93 |
2024-03-28 | 3:54:03 PM | 2,943.00 | 51 |
2024-03-28 | 3:53:00 PM | 2,942.50 | 49 |
2024-03-28 | 3:53:00 PM | 2,942.50 | 15 |
2024-03-28 | 3:53:00 PM | 2,942.50 | 132 |
2024-03-28 | 3:51:38 PM | 2,942.50 | 76 |
All quotes in GBX