DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-04-25 9:50:57 AM | Chg. -0.305 | Volume | Bid10:28:07 AM | Ask10:28:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.510EUR | -0.93% | - Turnover: - |
32.395Bid Size: 700 | 32.450Ask Size: 700 | 79.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:57 AM | 32.510 | 0 |
| 2024-04-25 | 9:26:52 AM | 32.625 | 0 |
| 2024-04-25 | 9:20:28 AM | 32.705 | 0 |
| 2024-04-25 | 8:03:30 AM | 32.795 | 0 |
| 2024-04-24 | 4:22:19 PM | 32.815 | 0 |
| 2024-04-24 | 3:28:25 PM | 32.920 | 0 |
| 2024-04-24 | 2:06:07 PM | 32.915 | 0 |
| 2024-04-24 | 1:44:37 PM | 32.910 | 0 |
| 2024-04-24 | 10:32:17 AM | 32.880 | 0 |
| 2024-04-24 | 9:55:49 AM | 32.925 | 0 |
| 2024-04-24 | 9:47:16 AM | 32.935 | 0 |
| 2024-04-24 | 8:05:20 AM | 32.980 | 0 |
| 2024-04-24 | 8:03:52 AM | 32.965 | 0 |
All quotes in EUR
