Diageo PLC/ GB0002374006 /
| 11/26/2021 5:29:57 PM | Chg. -146.50 | Volume | Bid5:30:04 PM | Ask5:30:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,759.50GBX | -3.75% | 573,458 Turnover(GBP): 21.72 mill. |
-Bid Size: - | -Ask Size: - | 87.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/26/2021 | 5:29:57 PM | 3,759.50 | 1 |
| 11/26/2021 | 5:29:53 PM | 3,760.00 | 7 |
| 11/26/2021 | 5:29:51 PM | 3,761.00 | 52 |
| 11/26/2021 | 5:29:51 PM | 3,760.50 | 56 |
| 11/26/2021 | 5:29:49 PM | 3,759.50 | 77 |
| 11/26/2021 | 5:29:46 PM | 3,760.00 | 75 |
| 11/26/2021 | 5:29:45 PM | 3,760.00 | 175 |
| 11/26/2021 | 5:29:45 PM | 3,760.00 | 44 |
| 11/26/2021 | 5:29:45 PM | 3,760.00 | 1 |
| 11/26/2021 | 5:29:44 PM | 3,762.00 | 57 |
| 11/26/2021 | 5:29:40 PM | 3,761.50 | 2 |
| 11/26/2021 | 5:29:39 PM | 3,762.50 | 7 |
| 11/26/2021 | 5:29:38 PM | 3,763.50 | 117 |
All quotes in GBX