Diageo PLC/ GB0002374006 /
| 5/24/2022 12:52:34 PM | Chg. -16.50 | Volume | Bid12:53:07 PM | Ask12:53:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,635.00GBX | -0.45% | 88,352 Turnover(GBP): 3.2 mill. |
3,635.00Bid Size: 63 | 3,636.00Ask Size: 2 | 83.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 12:53:46 PM | 3,635.50 | 49 |
| 5/24/2022 | 12:53:46 PM | 3,635.00 | 63 |
| 5/24/2022 | 12:52:34 PM | 3,635.00 | 10 |
| 5/24/2022 | 12:52:01 PM | 3,634.00 | 12 |
| 5/24/2022 | 12:52:01 PM | 3,633.75 | 110 |
| 5/24/2022 | 12:52:01 PM | 3,633.50 | 9 |
| 5/24/2022 | 12:52:01 PM | 3,633.50 | 60 |
| 5/24/2022 | 12:52:01 PM | 3,633.50 | 63 |
| 5/24/2022 | 12:52:01 PM | 3,633.00 | 24 |
| 5/24/2022 | 12:52:01 PM | 3,633.00 | 45 |
| 5/24/2022 | 12:51:48 PM | 3,632.75 | 262 |
| 5/24/2022 | 12:50:51 PM | 3,632.50 | 7 |
| 5/24/2022 | 12:50:18 PM | 3,632.00 | 33 |
All quotes in GBX