11/26/2021  5:29:57 PM Chg. -146.50 Volume Bid5:30:04 PM Ask5:30:06 PM Market Capitalization Dividend Y. P/E Ratio
3,759.50GBX -3.75% 573,458
Turnover(GBP): 21.72 mill.
-Bid Size: - -Ask Size: - 87.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:57 PM 3,759.50 1
11/26/2021 5:29:53 PM 3,760.00 7
11/26/2021 5:29:51 PM 3,761.00 52
11/26/2021 5:29:51 PM 3,760.50 56
11/26/2021 5:29:49 PM 3,759.50 77
11/26/2021 5:29:46 PM 3,760.00 75
11/26/2021 5:29:45 PM 3,760.00 175
11/26/2021 5:29:45 PM 3,760.00 44
11/26/2021 5:29:45 PM 3,760.00 1
11/26/2021 5:29:44 PM 3,762.00 57
11/26/2021 5:29:40 PM 3,761.50 2
11/26/2021 5:29:39 PM 3,762.50 7
11/26/2021 5:29:38 PM 3,763.50 117
 
  All quotes in GBX