DIAGEO PLC LS-,28935185/ GB0002374006 /
| 24.05.2024 08:01:42 | Diff. -0.1300 | Volumen | Geld11:31:47 | Brief11:31:10 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 31.8050EUR | -0.41% | 0 Umsatz: 0.0000 |
31.7700Geld Vol: 500 | 31.8450Brief Vol: 500 | 77.97 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:01:42 | 31.8050 | 0 |
| 23.05.2024 | 15:02:45 | 31.9350 | 482 |
| 23.05.2024 | 15:02:41 | 31.9550 | 346 |
| 23.05.2024 | 12:30:24 | 32.1050 | 1 |
| 23.05.2024 | 10:45:32 | 32.2050 | 75 |
| 23.05.2024 | 08:02:06 | 32.1850 | 0 |
| 22.05.2024 | 17:52:00 | 32.0950 | 101 |
| 22.05.2024 | 15:41:50 | 32.1500 | 209 |
| 22.05.2024 | 08:06:50 | 32.2200 | 0 |
| 21.05.2024 | 10:22:53 | 32.3350 | 146 |
| 21.05.2024 | 08:05:30 | 32.6050 | 0 |
| 20.05.2024 | 08:30:02 | 33.2000 | 90 |
| 20.05.2024 | 08:04:47 | 32.9550 | 0 |
Alle Kurse in EUR
