Stoxx 50/ EU0009658160
SX5P2024-03-28 5:50:00 PM | Chg. +12.66 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,428.10XXP | +0.29% | 4,420.14 | 4,436.94 | 4,420.14 | 4,415.44 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
VINCI S.A. INH. EO 2,50 | 119.3400 | -0.81% | +0.95% | +14.22% | +16.63% | +36.98% | Markets | |
UNILEVER PLC LS-,031111 | 46.5150 | +1.22% | +3.14% | -0.12% | -2.93% | -1.89% | Markets | |
UNICREDIT | 35.2350 | +2.41% | +13.42% | +56.74% | +110.31% | +289.38% | Markets | |
TOTALENERGIES SE EO 2,50 | 63.4500 | +0.65% | +6.80% | -0.31% | +18.71% | +62.07% | Markets | |
SIEMENS AG NA O.N. | 176.8000 | +0.11% | -1.42% | +30.52% | +23.29% | +28.77% | Markets | |
SHELL PLC | 31.1900 | +0.86% | +7.55% | +0.84% | +18.41% | - | Markets | |
SCHNEIDER ELEC. INH. EO 4 | 209.7000 | +0.36% | +1.01% | +34.75% | +44.00% | +68.23% | Markets | |
SAP SE O.N. | 180.5200 | -0.54% | +4.95% | +48.65% | +58.96% | +74.96% | Markets | |
SANOFI SA INHABER EO 2 | 91.4300 | -0.57% | +2.74% | -8.93% | -8.16% | +10.13% | Markets | |
SAFRAN INH. EO -,20 | 211.2000 | -0.09% | +9.38% | +42.09% | +56.58% | +80.82% | Markets | |
ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
RIO TINTO PLC LS-,10 | 59.2000 | +0.63% | -0.19% | -1.74% | -2.95% | -10.29% | Markets | |
RELX PLC LS -,144397 | 40.0200 | +0.60% | -0.10% | +27.49% | +37.01% | +85.45% | Markets | |
RECKITT BENCK.GRP LS -,10 | 53.0000 | +1.15% | -13.11% | -20.16% | -24.50% | -29.91% | Markets | |
PROSUS NV EO -,05 | 28.9750 | +0.73% | +6.58% | +5.54% | -16.45% | -38.50% | Markets | |
NOVO-NORDISK AS B DK 0,1 | 120.0000 | +0.84% | +8.26% | +38.73% | +68.07% | +320.24% | Markets | |
NATIONAL GRID PLC | 12.9000 | +7.50% | +6.61% | +12.17% | +6.17% | +27.09% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.6000 | +0.33% | +6.03% | +20.68% | +41.83% | +73.36% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.8400 | -0.03% | +0.94% | +12.07% | +5.94% | +20.66% | Markets | |
LVMH EO 0,3 | 837.0000 | +0.92% | -1.53% | +17.71% | +2.66% | +49.81% | Markets | |
L OREAL INH. EO 0,2 | 440.4000 | +0.61% | -1.61% | +12.06% | +10.99% | +36.22% | Markets | |
ING GROEP NV EO -,01 | 15.2000 | +2.01% | +18.97% | +20.52% | +42.59% | +50.70% | Markets | |
IBERDROLA INH. EO -,75 | 11.5050 | -0.69% | +9.99% | +8.59% | +2.04% | +4.92% | Markets | |
HSBC HLDGS PLC DL-,50 | 7.1460 | -1.56% | -0.04% | -4.72% | +15.26% | +44.95% | Markets | |
HERMES INTERNATIONAL O.N. | 2,380.0000 | -0.58% | +2.56% | +37.97% | +32.37% | +152.44% | Markets | |
GSK PLC LS-,3125 | 19.8520 | +1.53% | +2.36% | +16.34% | +23.92% | +2.85% | Markets | |
GLENCORE PLC DL -,01 | 5.0740 | +1.65% | +16.98% | -4.77% | -3.55% | +52.21% | Markets | |
ESSILORLUXO. INH. EO -,18 | 210.3500 | -0.73% | +6.68% | +27.92% | +32.88% | +55.01% | Markets | |
ENEL S.P.A. EO 1 | 6.1350 | +0.07% | +4.78% | +5.96% | +12.26% | -27.44% | Markets | |
DT.TELEKOM AG NA | 22.4600 | -0.18% | +2.18% | +12.93% | +2.35% | +32.90% | Markets |