| gettex | 33.660 | -0.41% | - | -2.83% | +22.40% | +14.53% | +41.76% | |
| Lang & Schwarz | 33.500 | -0.83% | - | -3.19% | +21.82% | +14.28% | +41.65% | |
| Quotrix | 33.6400 | -0.91% | - | -2.90% | +21.25% | +14.79% | +41.64% | |
| TradeGate | 33.580 | -0.80% | - | -3.42% | +21.75% | +14.45% | +41.33% | |
| Berlin | 33.500 | - | - | -3.25% | +20.40% | +16.48% | +40.17% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 33.88 | +0.62% | - | -2.53% | +22.05% | +15.55% | - | |
| Cboe Europe BXE | 33.73 | - | - | -2.51% | +22.03% | +15.00% | +42.50% | |
| Cboe Europe CXE | 33.74 | - | - | -2.68% | +21.76% | +14.84% | +42.06% | |
| Cboe Europe DXE | 33.87 | +0.83% | - | -2.22% | +21.62% | +15.48% | +42.49% | |
| Düsseldorf | 33.710 | - | - | -2.50% | +21.96% | +15.31% | +41.31% | |
| Euronext - Paris | 33.820 | +1.08% | - | -2.31% | +21.33% | +15.51% | +42.40% | |
| Euronext Milan | 33.890 | +0.77% | - | -2.14% | +19.60% | +15.61% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.96% | |
| Euronext Milan (TAH) | 31.995 | -4.21% | - | 0.00% | +16.32% | +14.27% | - | |
| Frankfurt | 33.6500 | -0.71% | - | -3.01% | +21.35% | +14.49% | +41.71% | |
| Hamburg | 33.410 | -1.15% | - | -3.84% | +20.05% | +16.19% | +41.18% | |
| Hannover | 33.410 | -0.27% | - | -2.59% | +20.33% | +14.24% | +40.44% | |
| London International | 33.96 | - | - | -1.82% | +20.64% | +15.79% | +42.99% | |
| München | 33.700 | - | - | -1.91% | +20.34% | +14.80% | +41.12% | |
| Nasdaq Other OTC | 35.9200 | 0.00% | - | -2.21% | +21.07% | +12.62% | +26.32% | |
| Stuttgart | 33.620 | -0.68% | - | -2.85% | +20.94% | +14.45% | +42.43% | |
| Turquoise | 33.89 | +0.89% | - | -2.19% | +21.73% | +15.51% | +42.57% | |
| Vienna Global Market | 33.70 | +0.90% | - | -2.09% | +20.57% | +16.37% | +41.72% | |
| Xetra | 33.770 | +0.81% | - | -2.36% | +20.97% | +15.18% | +41.89% | |