| gettex | 4.3595 | +0.57% | - | +6.07% | +21.91% | +21.52% | +51.90% | |
| Lang & Schwarz | 4.362 | -0.02% | - | +6.21% | +22.32% | +21.91% | +52.46% | |
| Quotrix | 4.3980 | -1.11% | - | +7.49% | +25.39% | +25.64% | +51.42% | |
| TradeGate | 4.361 | -0.42% | - | +5.59% | +22.67% | +21.48% | +51.11% | |
| Berlin | 4.382 | -0.81% | - | +9.25% | +25.59% | +21.62% | +52.10% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 4.38 | -2.34% | - | +6.31% | +22.35% | +15.57% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 4.37 | -2.25% | - | +6.33% | +22.07% | +21.39% | +51.74% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 4.37 | -2.13% | - | +6.07% | +22.07% | +21.39% | +51.74% | |
| Cboe Europe DXE | 4.37 | -2.11% | - | +6.33% | +22.07% | +21.39% | +51.74% | |
| Düsseldorf | 4.370 | -0.36% | - | +6.40% | +23.13% | +22.68% | +52.80% | |
| Euronext - Brüssel | 3.582 | - | - | 0.00% | 0.00% | +4.74% | +24.07% | |
| Euronext - Lissabon | 4.333 | - | - | +0.02% | +0.02% | +0.02% | +0.02% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 4.410 | -1.12% | - | +7.25% | +23.18% | +22.43% | - | |
| Euronext Milan | 3.251 | - | - | 0.00% | 0.00% | 0.00% | +12.03% | |
| Euronext Milan (TAH) | 4.502 | +7.68% | - | +7.68% | +25.19% | +30.83% | - | |
| Frankfurt | 4.4060 | -0.28% | - | +7.22% | +23.26% | +22.92% | +53.65% | |
| Hamburg | 4.366 | -1.12% | - | +8.85% | +25.14% | +25.39% | +52.02% | |
| Hannover | 4.366 | -1.12% | - | +9.59% | +25.14% | +25.39% | +51.49% | |
| IDC Poland | - | - | - | - | - | - | - | |
| IDC Poland | 18.97 | -1.02% | - | +8.21% | +17.10% | +13.19% | +45.92% | |
| London Domestic | 372.6300 | -1.55% | - | +6.16% | +21.18% | +16.45% | +49.92% | |
| Madrid | 4.3680 | -2.29% | - | +6.08% | +22.15% | +20.98% | +51.98% | |
| München | 4.412 | -0.28% | - | +9.15% | +25.34% | +22.49% | +52.03% | |
| Stuttgart | 4.416 | -1.17% | - | +7.31% | +23.63% | +22.60% | +53.76% | |
| Turquoise | 372.00 | -2.36% | - | +5.68% | +20.39% | +17.54% | +49.22% | |
| Turquoise | 4.37 | -2.03% | - | +6.33% | +22.07% | +21.39% | +51.74% | |
| Vienna Global Market | 4.40 | -1.26% | - | +8.64% | +23.94% | +25.71% | +52.78% | |
| Xetra | 4.362 | -2.58% | - | +6.11% | +21.64% | +21.23% | +51.83% | |