Stoxx 50/ EU0009658160
SX5P| 2024-04-25 5:50:00 PM | Chg. -17.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,376.55XXP | -0.41% | 4,397.48 | 4,404.63 | 4,348.22 | 4,394.46 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,301.0000 | -3.32% | -4.05% | +33.16% | +17.58% | +116.87% | Markets | |
| ASML HOLDING EO -,09 | 842.9000 | +1.07% | -5.68% | +50.71% | +52.70% | +50.60% | Markets | |
| LVMH EO 0,3 | 785.4000 | -2.01% | -4.07% | +18.18% | -9.63% | +25.83% | Markets | |
| L OREAL INH. EO 0,2 | 436.0500 | -0.92% | +0.16% | +11.01% | +2.26% | +26.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.9000 | -1.88% | -4.59% | +12.20% | +26.69% | +63.89% | Markets | |
| ALLIANZ SE NA O.N. | 263.3000 | -1.39% | -5.10% | +20.64% | +18.31% | +20.78% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 211.8000 | -0.59% | -1.63% | +51.16% | +39.29% | +54.64% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| SAFRAN INH. EO -,20 | 209.2000 | -1.27% | -1.67% | +43.35% | +50.20% | +69.37% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 202.7000 | -1.17% | -3.38% | +21.87% | +9.71% | +43.47% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 184.2000 | -1.18% | -4.05% | +16.43% | +14.28% | +42.29% | Markets | |
| SIEMENS AG NA O.N. | 173.9600 | -0.25% | -0.47% | +43.39% | +19.92% | +22.28% | Markets | |
| SAP SE O.N. | 171.2600 | -2.44% | -5.87% | +36.88% | +41.42% | +44.60% | Markets | |
| AIRBUS | 155.5600 | -3.83% | -8.88% | +24.21% | +26.33% | +54.29% | Markets | |
| ASTRAZENECA PLC DL-,25 | 140.8500 | +6.38% | +15.45% | +15.45% | +4.53% | +62.08% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 117.4000 | -0.76% | -1.34% | +28.67% | +56.74% | +281.85% | Markets | |
| VINCI S.A. INH. EO 2,50 | 110.9000 | -0.67% | -6.08% | +10.11% | -0.66% | +24.45% | Markets | |
| SANOFI SA INHABER EO 2 | 92.0000 | +2.86% | +0.44% | -8.89% | -9.36% | +7.79% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.4000 | -1.14% | -0.26% | +26.60% | +4.93% | +17.39% | Markets | |
| TOTALENERGIES SE EO 2,50 | 69.4800 | +1.94% | +11.51% | +11.19% | +21.07% | +89.37% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.5800 | +0.79% | +7.12% | +25.03% | +20.11% | +32.60% | Markets | |
| RIO TINTO PLC LS-,10 | 63.2100 | -0.64% | +9.38% | +5.90% | +9.82% | -13.53% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.0600 | +0.61% | +1.05% | +10.46% | -6.50% | -4.19% | Markets | |
| BASF SE NA O.N. | 51.0600 | -0.82% | -2.84% | +24.72% | +1.92% | -28.64% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 51.0400 | -1.24% | -0.04% | -21.21% | -29.48% | -34.14% | Markets | |
| UNILEVER PLC LS-,031111 | 47.0800 | +4.53% | +2.30% | +4.56% | -4.91% | -0.23% | Markets | |
| RELX PLC LS -,144397 | 38.1400 | -0.99% | -3.95% | +15.44% | +27.09% | +71.11% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.0800 | -1.30% | -5.51% | +4.44% | -9.26% | -21.54% | Markets | |
| UNICREDIT | 34.8750 | -0.98% | +1.12% | +53.53% | +93.75% | +325.56% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.1000 | -0.35% | -1.35% | +24.00% | +16.40% | +46.45% | Markets |
