| Quotrix | 74.2400 | +0.07% | - | +0.88% | +20.48% | +5.92% | +19.98% | |
| TradeGate | 74.220 | -0.08% | - | +0.98% | +19.88% | +5.88% | +19.93% | |
| gettex | 74.170 | -0.09% | - | +0.72% | +20.52% | +5.88% | +0.38% | |
| Lang & Schwarz | 73.760 | -0.34% | - | +0.63% | +19.94% | +5.49% | - | |
| Budapest | 30,000.00 | - | - | +3.48% | +27.20% | +12.99% | +12.19% | |
| Bucharest | 366.40 | -0.30% | - | -0.10% | +19.47% | +7.54% | - | |
| IDC Poland | 322.7 | - | - | +2.67% | +14.80% | +2.61% | - | |
| Nasdaq Other OTC | 79.4000 | -0.04% | - | -0.16% | +21.85% | +2.66% | -10.74% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Hamburg | 74.29 | +0.12% | - | +1.25% | +20.44% | +6.17% | +19.96% | |
| Frankfurt | 74.2500 | 0.00% | - | +1.14% | +20.40% | +5.97% | +20.31% | |
| Berlin | 74.12 | -0.09% | - | +0.87% | +20.05% | +5.81% | +20.13% | |
| Cboe Europe CXE | 74.10 | -0.07% | - | +1.22% | +20.68% | +6.13% | +0.58% | |
| London International | 74.03 | -0.07% | - | +0.78% | +20.67% | +5.91% | +20.08% | |
| Xetra | 74.02 | -0.04% | - | +0.71% | +20.30% | +5.91% | +19.91% | |
| Stuttgart | 74.000 | 0.00% | - | +0.93% | +20.11% | +5.62% | +19.74% | |
| Hannover | 73.99 | -0.32% | - | +0.98% | +20.11% | +5.56% | +20.39% | |
| Düsseldorf | 73.98 | -0.13% | - | +0.42% | +19.81% | +5.43% | +20.06% | |
| Cboe Europe BXE | 73.94 | -0.28% | - | +0.64% | +20.38% | +5.90% | +0.18% | |
| Euronext Milan | 73.93 | -0.35% | - | +0.60% | +20.29% | +5.61% | +19.67% | |
| Bulgaria | 73.91 | +0.07% | - | +0.80% | +20.20% | +5.44% | - | |
| Turquoise | 73.91 | -0.32% | - | +0.54% | +20.30% | +5.84% | +0.34% | |
| Cboe Europe DXE | 73.91 | -0.32% | - | +0.54% | +20.36% | +5.84% | +19.81% | |
| München | 73.86 | -0.36% | - | +0.57% | +19.88% | +5.35% | +19.34% | |
| Vienna Global Market | 73.81 | -0.46% | - | +0.27% | +20.23% | +5.61% | +0.19% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.23% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.62% | |
| Bucharest | - | - | - | - | - | - | - | |