| Lang & Schwarz | 172.400 | -1.40% | - | -4.07% | +39.60% | +41.45% | - | |
| gettex | 172.000 | -2.02% | - | -4.69% | +38.66% | +41.22% | +45.05% | |
| TradeGate | 171.800 | -1.86% | - | -4.66% | +38.55% | +41.07% | +44.76% | |
| Quotrix | 171.6200 | -1.94% | - | -4.67% | +38.54% | +40.60% | +43.83% | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +51.55% | |
| Bucharest | 850.00 | -3.12% | - | -5.45% | +38.28% | +40.96% | - | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| Nasdaq Other OTC | 180.8540 | -3.80% | - | -7.58% | +38.37% | +34.97% | +25.23% | |
| Hannover | 174.30 | -0.76% | - | -3.56% | +38.95% | +42.29% | +45.98% | |
| Hamburg | 173.00 | -1.14% | - | -4.30% | +38.47% | +41.41% | +44.84% | |
| Stuttgart | 171.900 | -1.88% | - | -4.55% | +38.81% | +40.99% | +44.82% | |
| Frankfurt | 171.2600 | -2.44% | - | -5.09% | +38.02% | +39.99% | +44.28% | |
| London International | 171.18 | -2.83% | - | -4.66% | +36.64% | +40.30% | +43.93% | |
| Düsseldorf | 171.04 | -2.30% | - | -5.30% | +37.78% | +40.13% | +44.07% | |
| Turquoise | 170.84 | -2.71% | - | -5.52% | +36.61% | +39.30% | +43.03% | |
| Euronext Milan | 170.82 | -2.70% | - | -5.55% | +35.90% | +39.67% | +43.67% | |
| Cboe Europe DXE | 170.82 | -2.70% | - | -5.54% | +36.61% | +39.31% | +43.04% | |
| Cboe Europe CXE | 170.79 | -2.64% | - | -5.24% | +36.51% | +39.22% | +43.22% | |
| München | 170.78 | -2.52% | - | -5.48% | +36.95% | +39.48% | +43.73% | |
| Cboe Europe BXE | 170.72 | -2.77% | - | -5.55% | +36.51% | +39.18% | +43.08% | |
| Vienna Global Market | 170.54 | -3.01% | - | -5.73% | +36.48% | +39.08% | +42.83% | |
| Berlin | 170.38 | -3.03% | - | -5.67% | +36.83% | +39.52% | +43.68% | |
| Xetra | 170.20 | -3.05% | - | -5.83% | +36.16% | +38.85% | +42.52% | |
| Bulgaria | 169.30 | -4.04% | - | -5.62% | +35.61% | +38.79% | - | |
| Bucharest | - | - | - | - | - | - | - | |