| gettex | 267.000 | 0.00% | - | -3.00% | +21.72% | +19.95% | +22.67% | |
| Lang & Schwarz | 266.700 | +0.30% | - | -2.81% | +21.84% | +19.68% | +22.76% | |
| TradeGate | 266.600 | -0.11% | - | -3.13% | +20.96% | +19.90% | +22.35% | |
| Quotrix | 266.5000 | -0.15% | - | -3.07% | +21.14% | +19.24% | +22.73% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +20.61% | - | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +19.15% | +13.73% | - | |
| Nasdaq Other OTC | 294.8200 | -0.31% | - | -0.57% | +29.30% | +20.83% | +12.63% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| Cboe Europe BXE | 268.50 | - | - | -2.71% | +21.87% | +19.84% | +24.14% | |
| Xetra | 266.70 | -1.40% | - | -3.09% | +21.14% | +19.01% | +23.24% | |
| Stuttgart | 266.600 | +0.08% | - | -2.88% | +21.46% | +19.61% | +22.43% | |
| Hannover | 266.50 | +0.23% | - | -3.44% | +21.41% | +18.97% | +23.87% | |
| Vienna Global Market | 266.30 | -1.55% | - | -3.43% | +21.07% | +19.44% | +23.12% | |
| Düsseldorf | 266.20 | -0.37% | - | -2.95% | +20.67% | +18.71% | +22.64% | |
| Turquoise | 265.95 | -1.50% | - | -3.50% | +20.69% | +18.75% | +22.97% | |
| Cboe Europe DXE | 265.95 | -1.52% | - | -3.52% | +20.64% | +18.73% | +22.97% | |
| Euronext Milan | 265.90 | -1.55% | - | -3.52% | +20.81% | +18.71% | +22.93% | |
| Hamburg | 265.90 | -0.34% | - | -3.13% | +20.86% | +18.89% | +22.59% | |
| Bulgaria | 265.70 | -1.45% | - | -3.45% | +21.35% | +18.85% | - | |
| London International | 265.55 | - | - | -3.69% | +20.91% | +18.70% | +22.84% | |
| Frankfurt | 265.5000 | -0.56% | - | -3.24% | +20.68% | +18.82% | +21.84% | |
| München | 265.50 | -2.21% | - | -3.54% | +20.65% | +18.79% | +22.75% | |
| Berlin | 265.00 | -0.71% | - | -3.00% | +20.67% | +19.05% | +21.70% | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +17.31% | +21.44% | |
| Bucharest | - | - | - | - | - | - | - | |