ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-04-26 3:23:55 PM | Chg. -0.8000 | Volume | Bid3:26:59 PM | Ask3:27:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.9000EUR | -0.39% | 174 Turnover: 35,153 |
202.0000Bid Size: 40 | 202.1000Ask Size: 40 | 90.6 bill.EUR | 1.95% | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:23:55 PM | 201.9000 | 100 |
| 2024-04-26 | 1:03:20 PM | 202.3000 | 50 |
| 2024-04-26 | 12:35:16 PM | 202.0000 | 24 |
| 2024-04-26 | 8:16:17 AM | 202.8000 | 0 |
| 2024-04-25 | 5:07:14 PM | 202.7000 | 15 |
| 2024-04-25 | 5:05:27 PM | 202.7000 | 50 |
| 2024-04-25 | 3:32:34 PM | 202.0000 | 50 |
| 2024-04-25 | 12:01:49 PM | 203.5000 | 100 |
| 2024-04-25 | 12:00:50 PM | 203.6000 | 125 |
| 2024-04-25 | 11:12:05 AM | 204.1000 | 48 |
| 2024-04-25 | 9:15:15 AM | 205.0000 | 50 |
| 2024-04-25 | 9:07:14 AM | 204.8000 | 15 |
| 2024-04-25 | 8:01:41 AM | 203.6000 | 140 |
All quotes in EUR
