GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-04-25 8:01:43 AM | Chg. -0.0340 | Volume | Bid8:23:39 AM | Ask8:22:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4970EUR | -0.61% | 0 Turnover: 0.0000 |
5.5060Bid Size: 1,102 | 5.5360Ask Size: 1,500 | 68.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:01:43 AM | 5.4970 | 0 |
| 2024-04-24 | 9:21:31 PM | 5.5310 | 500 |
| 2024-04-24 | 5:41:20 PM | 5.4920 | 1,998 |
| 2024-04-24 | 5:41:12 PM | 5.4980 | 1,002 |
| 2024-04-24 | 4:33:22 PM | 5.4900 | 1,000 |
| 2024-04-24 | 4:23:01 PM | 5.4880 | 100 |
| 2024-04-24 | 4:13:54 PM | 5.4980 | 550 |
| 2024-04-24 | 2:08:53 PM | 5.5500 | 5,000 |
| 2024-04-24 | 1:04:31 PM | 5.5500 | 50 |
| 2024-04-24 | 12:28:43 PM | 5.5650 | 1,825 |
| 2024-04-24 | 11:49:08 AM | 5.5580 | 11,000 |
| 2024-04-24 | 9:42:23 AM | 5.5400 | 201 |
| 2024-04-24 | 9:28:03 AM | 5.5330 | 900 |
All quotes in EUR
