OverviewChartConstituents
Frankfurt
News

Stoxx 50/  EU0009658160  

2024-05-13 5:50:00 PM Chg. +3.86 Open High Low Previous Close
4,528.91XXP +0.09% 4,528.20 4,532.45 4,520.18 4,525.05
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIR LIQUIDE INH. EO 5,50FR0000120073185.52008:06 AM185.5200186.3600-0.8400-0.45%185.520050186.520050185.5200185.520000.0000
Markets 
AIRBUSNL0000235190158.00008:09 AM157.6800157.7600+0.2400+0.15%157.6000125158.1000125158.0000157.6800507,900
Markets 
ALLIANZ SE NA O.N.DE0008404005265.90008:07 AM266.0000265.7000+0.2000+0.08%265.3000100265.9000100266.0000265.9000377100,281.3000
Markets 
ANHEUSER-BUSCH INBEVBE097429325159.76008:16 AM59.760059.7800-0.0200-0.03%59.760014060.080014059.760059.760000.0000
Markets 
ASML HOLDING EO -,09NL0010273215850.20008:05 AM850.2000852.5000-2.3000-0.27%850.20006855.80006850.2000850.200000.0000
Markets 
ASTRAZENECA PLC DL-,25GB0009895292142.80008:16 AM142.8000143.6000-0.8000-0.56%142.800020143.000050142.8000142.800000.0000
Markets 
AXA S.A. INH. EO 2,29FR000012062833.56008:06 AM33.560033.7300-0.1700-0.50%33.560030033.800030033.560033.560000.0000
Markets 
BASF SE NA O.N.DE000BASF11148.98008:06 AM48.985048.9100+0.0700+0.14%49.025036049.045036048.985048.9800211,028.6850
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.71658:05 AM4.71654.7545-0.0380-0.80%4.72601,0004.75651,0004.71654.716500.0000
Markets 
BNP PARIBAS INH. EO 2FR000013110471.61008:06 AM71.610071.5600+0.0500+0.07%71.610015072.010015071.610071.610000.0000
Markets 
BP PLC DL-,25GB00079805915.92908:15 AM5.90005.8990+0.0300+0.51%5.89503,5005.92901,2485.92905.90006,17036,504.5000
Markets 
BRIT.AMER.TOBACCO LS-,25GB000287580428.63008:04 AM28.630028.7300-0.1000-0.35%28.660017928.800040028.630028.630000.0000
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.27008:06 AM39.270039.5900-0.3200-0.81%39.120050039.220050039.270039.27001003,927
Markets 
DIAGEO PLC LS-,28935185GB000237400633.27008:00 AM33.270032.9400+0.3300+1.00%33.115015633.295025033.270033.2700321,064.6400
Markets 
DT.TELEKOM AG NADE000555750821.94008:06 AM21.910021.9200+0.0200+0.09%21.960057021.980050021.940021.91002004,382
Markets 
ENEL S.P.A. EO 1IT00031283676.74508:03 AM6.75206.7380+0.0070+0.10%6.73109006.75509006.75206.74505,80039,156
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667206.90008:16 AM206.9000205.3000+1.6000+0.78%206.900040207.900040206.9000206.900000.0000
Markets 
GLENCORE PLC DL -,01JE00B4T3BW645.51808:04 AM5.51805.5280-0.0100-0.18%5.51801,5005.54001,5005.51805.518000.0000
Markets 
GSK PLC LS-,3125GB00BN7SWP6321.05002024-05-1320.990020.7200--20.840050021.090050021.070020.84001,85838,821.5400
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,274.00008:06 AM2,274.00002,272.0000+2.0000+0.09%2,274.000042,284.000042,274.00002,274.000000.0000
Markets 
HSBC HLDGS PLC DL-,50GB00054052868.08708:04 AM8.08708.1100-0.0230-0.28%8.11601,0018.20801,0008.08708.087000.0000
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.12508:16 AM12.125012.12500.00000.00%12.125066012.185066012.125012.125000.0000
Markets 
ING GROEP NV EO -,01NL001182120216.07808:06 AM16.140016.2500-0.1720-1.06%16.110047016.174047016.140016.0780580.7000
Markets 
L OREAL INH. EO 0,2FR0000120321454.95008:06 AM454.9500454.8000+0.1500+0.03%455.050020455.900020454.9500454.950000.0000
Markets 
LVMH EO 0,3FR0000121014778.40008:01 AM778.4000783.4000-5.0000-0.64%778.400010781.400010778.4000778.400000.0000
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.20008:13 AM68.130068.0300+0.1700+0.25%68.03002068.200020068.220068.130065844,833.5400
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026446.40008:06 AM446.4000446.40000.00000.00%446.200050446.800050446.4000446.400000.0000
Markets 
NATIONAL GRID PLCGB00BDR05C0113.10008:16 AM13.100013.10000.00000.00%13.100012013.200012013.100013.100000.0000
Markets 
NOVO-NORDISK AS B DK 0,1DK0062498333122.52008:07 AM122.7600122.7800-0.2600-0.21%122.2600187122.780020122.7600122.5200455,518.2000
Markets 
PROSUS NV EO -,05NL001365478334.44502024-05-1334.160033.9300--34.750021635.00007434.500034.060076526,315.0400
Markets