gettex | 20.4702024-05-29 | 20.33020.380 | +0.090+0.44% | 20.460200 | 20.560200 | 20.50020.330 | 2274,638.590 | |
Lang & Schwarz | 20.3702024-05-29 | 20.34020.340 | +0.030+0.15% | 20.370- | 20.540- | 20.50020.250 | -- | |
Quotrix | 20.34002024-05-29 | 20.340020.6300 | -0.2900-1.41% | 20.3400250 | 20.5600250 | 20.340020.3400 | -- | |
TradeGate | 20.482024-05-29 | 20.3320.39 | +0.09+0.44% | 20.46300 | 20.56300 | 20.5020.33 | 5,839119,352.07 | |
Berlin | 20.3102024-05-29 | 20.31020.580 | -0.270-1.31% | 20.420300 | 20.520300 | 20.31020.310 | 00.000 | |
Cboe Europe BXE | 1,742.752024-05-29 | 1,734.001,745.00 | -2.25-0.13% | -- | -- | 1,746.501,734.00 | 1.05 mill.1.83 bill. | |
Cboe Europe CXE | 1,742.502024-05-29 | 1,734.001,745.00 | -2.50-0.14% | -- | -- | 1,745.001,734.00 | 772,3451.34 bill. | |
Düsseldorf | 20.3702024-05-29 | 20.24020.400 | -0.030-0.15% | -- | -- | 20.40020.240 | 00.000 | |
Frankfurt | 20.36002024-05-29 | 20.390020.2900 | +0.0700+0.34% | -- | -- | 20.390020.3600 | 731,487.0100 | |
Hamburg | 20.3202024-05-29 | 20.32020.550 | -0.230-1.12% | -- | -- | 20.32020.320 | 00.000 | |
Hannover | 20.3202024-05-29 | 20.32020.550 | -0.230-1.12% | -- | -- | 20.32020.320 | 00.000 | |
London Domestic | 1,746.50002024-05-29 | 1,730.00001,740.0000 | +6.5000+0.37% | 1,700.00002,000 | 1,800.00001,231 | 1,746.50001,729.0000 | 4.28 mill.7.46 bill. | |
LSE Domestic Off-book | 1,746.502024-05-29 | 1,730.001,740.00 | +6.50+0.37% | 1,700.002,000 | 1,800.001,231 | 1,746.501,718.50 | 546,203950.51 mill. | |
München | 20.4402024-05-29 | 20.31020.560 | -0.120-0.58% | -- | -- | 20.44020.310 | 32654.080 | |
Nasdaq Other OTC | 22.50002024-05-28 | 21.620022.9600 | -- | -- | -- | 22.500021.6200 | 3,40174,403.2000 | |
Stuttgart | 20.3302024-05-29 | 20.33020.300 | +0.030+0.15% | -- | -- | 20.33020.330 | 00.000 | |
Turquoise | 1,743.002024-05-29 | 1,734.501,744.50 | -1.50-0.09% | -- | -- | 1,745.001,734.00 | 302,277525.82 mill. | |
Xetra | 20.4902024-05-29 | 20.47020.460 | +0.030+0.15% | -- | -- | 20.52020.410 | 12,604257,929.760 | |