GSK PLC LS-,3125/ GB00BN7SWP63 /
| 2024-05-15 10:14:49 AM | Chg. +0.07 | Volume | Bid10:22:46 AM | Ask10:22:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.05EUR | +0.33% | 3,164 Turnover: 66,563.59 |
21.03Bid Size: 1,200 | 21.09Ask Size: 1,200 | 84.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:14:49 AM | 21.05 | 40 |
| 2024-05-15 | 10:13:58 AM | 21.03 | 30 |
| 2024-05-15 | 10:12:41 AM | 21.05 | 180 |
| 2024-05-15 | 9:51:21 AM | 21.04 | 445 |
| 2024-05-15 | 9:50:47 AM | 21.04 | 1,255 |
| 2024-05-15 | 9:49:22 AM | 21.08 | 37 |
| 2024-05-15 | 9:34:26 AM | 21.06 | 5 |
| 2024-05-15 | 9:30:39 AM | 21.06 | 63 |
| 2024-05-15 | 9:30:32 AM | 21.06 | 262 |
| 2024-05-15 | 9:04:41 AM | 21.03 | 741 |
| 2024-05-15 | 8:48:30 AM | 20.95 | 86 |
| 2024-05-15 | 8:00:05 AM | 20.95 | 20 |
| 2024-05-14 | 9:51:21 PM | 20.98 | 300 |
All quotes in EUR
