GSK PLC LS-,3125/ GB00BN7SWP63 /
| 2024-04-26 5:35:34 PM | Chg. +0.060 | Volume | Bid5:35:34 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.265EUR | +0.31% | 17,109 Turnover: 328,232.685 |
-Bid Size: - | -Ask Size: - | 77.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:34 PM | 19.265 | 370 |
| 2024-04-26 | 5:24:01 PM | 19.315 | 3 |
| 2024-04-26 | 5:16:09 PM | 19.260 | 18 |
| 2024-04-26 | 5:13:47 PM | 19.255 | 1,395 |
| 2024-04-26 | 5:08:47 PM | 19.280 | 24 |
| 2024-04-26 | 5:02:46 PM | 19.265 | 1 |
| 2024-04-26 | 5:02:46 PM | 19.255 | 3 |
| 2024-04-26 | 4:58:58 PM | 19.250 | 191 |
| 2024-04-26 | 4:58:58 PM | 19.250 | 509 |
| 2024-04-26 | 4:52:37 PM | 19.240 | 12 |
| 2024-04-26 | 4:41:47 PM | 19.200 | 700 |
| 2024-04-26 | 4:35:25 PM | 19.220 | 35 |
| 2024-04-26 | 4:30:59 PM | 19.220 | 75 |
All quotes in EUR
