GSK PLC/ GB00BN7SWP63 /
| 2024-04-23 5:35:15 PM | Chg. +10.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,651.50GBX | +0.64% | 455,170 Turnover(GBP): 7.5 mill. |
-Bid Size: - | -Ask Size: - | 66.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:15 PM | 1,651.00 | 611 |
| 2024-04-23 | 5:35:15 PM | 1,651.00 | 723 |
| 2024-04-23 | 5:35:15 PM | 1,651.00 | 1,677 |
| 2024-04-23 | 5:35:15 PM | 1,651.00 | 20,893 |
| 2024-04-23 | 5:29:48 PM | 1,651.50 | 1,168 |
| 2024-04-23 | 5:29:48 PM | 1,651.50 | 16 |
| 2024-04-23 | 5:29:43 PM | 1,651.50 | 3,947 |
| 2024-04-23 | 5:29:38 PM | 1,651.50 | 29 |
| 2024-04-23 | 5:29:35 PM | 1,651.25 | 1,543 |
| 2024-04-23 | 5:29:33 PM | 1,651.50 | 20 |
| 2024-04-23 | 5:29:33 PM | 1,651.50 | 177 |
| 2024-04-23 | 5:28:59 PM | 1,651.00 | 91 |
| 2024-04-23 | 5:28:59 PM | 1,651.00 | 27 |
All quotes in GBX
