GSK PLC/ GB00BN7SWP63 /
| 2024-07-26 5:35:15 PM | Chg. +27.50 | Volume | Bid5:35:15 PM | Ask5:40:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,555.00GBX | +1.80% | 847,357 Turnover(GBP): 13.08 mill. |
-Bid Size: - | -Ask Size: - | 62.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 155 |
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 789 |
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 2,222 |
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 3,213 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 174 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 36 |
| 2024-07-26 | 5:29:45 PM | 1,554.75 | 16 |
| 2024-07-26 | 5:29:45 PM | 1,554.75 | 73 |
| 2024-07-26 | 5:29:45 PM | 1,554.75 | 233 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 101 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 125 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 373 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 223 |
All quotes in GBX
