| gettex | 11.9452024-05-29 | 12.11512.145 | -0.200-1.65% | 11.9301,257 | 11.9351,257 | 12.13011.925 | 1,44917,388.600 | |
| Lang & Schwarz | 11.9102024-05-29 | 12.13512.135 | -0.225-1.85% | 11.910- | 11.925- | 12.13511.870 | -- | |
| Quotrix | 12.12002024-05-29 | 12.120012.3750 | -0.2550-2.06% | 11.9300510 | 11.9350510 | 12.120012.1200 | -- | |
| TradeGate | 11.9452024-05-29 | 12.11012.130 | -0.185-1.53% | 11.930500 | 11.935500 | 12.13011.935 | 9,709116,658.705 | |
| Berlin | 11.9352024-05-29 | 12.10512.150 | -0.215-1.77% | -- | -- | 12.10511.930 | 00.000 | |
| Cboe Europe BXE | 11.952024-05-29 | 12.1012.15 | -0.20-1.67% | -- | -- | 12.1011.95 | 2,58931,113.20 | |
| Cboe Europe CXE | 12.202024-05-28 | 12.2012.16 | -- | -- | -- | 12.2012.20 | 4805,857.20 | |
| Cboe Europe DXE | 11.932024-05-29 | 12.0612.15 | -0.23-1.85% | -- | -- | 12.1211.92 | 3.01 mill.13.02 mill. | |
| Düsseldorf | 11.8852024-05-29 | 12.09512.110 | -0.225-1.86% | -- | -- | 12.09511.885 | 00.000 | |
| Euronext Milan | 11.9452024-05-29 | 12.06512.165 | -0.220-1.81% | -- | -- | 12.10512.045 | 6437,772.035 | |
| Euronext Milan (TAH) | 11.7452024-05-23 | 11.74510.780 | +0.965+8.95% | -- | -- | 11.74511.745 | 42493.290 | |
| Frankfurt | 11.97002024-05-29 | 12.170012.1450 | -0.1750-1.44% | -- | -- | 12.170011.9700 | 3,61443,417.4600 | |
| Hamburg | 12.1102024-05-29 | 12.11012.105 | +0.005+0.04% | -- | -- | 12.11012.110 | 00.000 | |
| Hannover | 12.1102024-05-29 | 12.11012.105 | +0.005+0.04% | -- | -- | 12.11012.110 | 00.000 | |
| London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
| LSE International Off-book | 12.072024-05-29 | 11.8512.19 | -0.12-0.97% | -- | -- | 12.1511.92 | 283,3203.43 mill. | |
| Madrid | 11.92502024-05-29 | 12.055012.1500 | -0.2250-1.85% | 11.91001,500 | 12.00504,998 | 12.110011.9150 | 10.07 mill.11.33 mill. | |
| München | 12.1252024-05-29 | 12.12512.185 | -0.060-0.49% | -- | -- | 12.12512.125 | 00.000 | |
| Nasdaq Other OTC | 12.96502024-05-29 | 13.065013.3000 | -0.3350-2.52% | -- | -- | 13.170012.9520 | 22,712293,494.4000 | |
| Stuttgart | 11.9252024-05-29 | 12.12512.140 | -0.215-1.77% | -- | -- | 12.13011.925 | 8289,920.115 | |
| Turquoise | 11.932024-05-29 | 12.0512.15 | -0.22-1.79% | -- | -- | 12.1111.92 | 594,7477.15 mill. | |
| Vienna Global Market | 12.052024-05-29 | 12.0512.22 | -0.17-1.35% | -- | -- | 12.0512.05 | 0- | |
| Xetra | 12.0552024-05-29 | 12.08012.130 | -0.075-0.62% | -- | -- | 12.09511.935 | 4,42253,210.990 | |