Iberdrola SA/ ES0144580Y14 /
2024-03-28 5:27:33 PM | Chg. -0.14 | Volume | Bid5:29:55 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.49EUR | -1.25% | 34,893 Turnover: 402,149.27 |
-Bid Size: - | -Ask Size: - | 73 bill.EUR | 1.80% | 16.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:33 PM | 11.49 | 35 |
2024-03-28 | 5:25:26 PM | 11.49 | 553 |
2024-03-28 | 5:22:57 PM | 11.49 | 26 |
2024-03-28 | 5:13:45 PM | 11.50 | 678 |
2024-03-28 | 5:13:32 PM | 11.50 | 1,012 |
2024-03-28 | 5:13:03 PM | 11.51 | 564 |
2024-03-28 | 5:12:32 PM | 11.51 | 983 |
2024-03-28 | 5:11:44 PM | 11.51 | 949 |
2024-03-28 | 5:07:24 PM | 11.52 | 4,291 |
2024-03-28 | 5:05:07 PM | 11.53 | 938 |
2024-03-28 | 5:04:08 PM | 11.52 | 546 |
2024-03-28 | 5:03:36 PM | 11.52 | 547 |
2024-03-28 | 5:03:32 PM | 11.52 | 1 |
All quotes in EUR