| gettex | 4.69459:43 PM | 4.75654.7565 | -0.0620-1.30% | 4.67852,130 | 4.70902,130 | 4.75654.6775 | 4,36420,508.1365 | |
| Lang & Schwarz | 4.66610:49 PM | 4.7644.764 | -0.098-2.06% | 4.666- | 4.698- | 4.7644.665 | -- | |
| Quotrix | 4.69555:44 PM | 4.75254.7640 | -0.0685-1.44% | 4.67951,330 | 4.70501,330 | 4.75254.6915 | 8,10038,369.2140 | |
| TradeGate | 4.7009:51 PM | 4.7504.749 | -0.049-1.02% | 4.6761,200 | 4.7101,200 | 4.7584.680 | 54,858257,988.426 | |
| Berlin | 4.7348:13 AM | 4.7344.745 | -0.011-0.23% | -- | -- | 4.7344.734 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 4.704:00 PM | 4.704.75 | -0.05-1.00% | -- | -- | 4.704.70 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.695:29 PM | 4.744.75 | -0.06-1.25% | -- | -- | 4.744.69 | 34,644162,842.40 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 4.695:20 PM | 4.734.76 | -0.06-1.34% | -- | -- | 4.734.69 | 18,20285,573.87 | |
| Cboe Europe DXE | 4.695:35 PM | 4.754.77 | -0.07-1.51% | -- | -- | 4.764.67 | 8.14 mill.16.83 mill. | |
| Düsseldorf | 4.6857:31 PM | 4.7424.746 | -0.062-1.30% | -- | -- | 4.7424.685 | 00.000 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.6945:13 PM | 4.7344.767 | -0.073-1.52% | -- | -- | 4.7364.689 | 1,3746,504.480 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Euronext Milan (TAH) | 4.6192024-05-27 | 4.6194.502 | +0.117+2.60% | -- | -- | 4.6194.619 | 66304.854 | |
| Frankfurt | 4.70004:00 PM | 4.73404.7530 | -0.0530-1.12% | -- | -- | 4.73404.6995 | 2,0719,738.3330 | |
| Hamburg | 4.6882:46 PM | 4.7344.744 | -0.057-1.19% | -- | -- | 4.7344.688 | 3151,476.563 | |
| Hannover | 4.7348:10 AM | 4.7344.744 | -0.010-0.21% | -- | -- | 4.7344.734 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 20.164:44 PM | 19.9819.98 | +0.18+0.88% | -- | -- | 20.2319.98 | 1,59431,816.46 | |
| London Domestic | 394.00009:00 PM | 404.0000402.5000 | -8.5000-2.11% | -- | -- | 404.0000394.0000 | 24,4769.8 mill. | |
| LSE Domestic Off-book | 398.505:10 PM | 403.00404.03 | -5.53-1.37% | -- | -- | 404.50398.00 | 123,90949.59 mill. | |
| Madrid | 4.68905:44 PM | 4.74554.7615 | -0.0725-1.52% | 4.68851,000 | 4.7100900 | 4.75754.6740 | 19.4 mill.13.73 mill. | |
| München | 4.7528:13 AM | 4.7524.752 | 0.0000.00% | -- | -- | 4.7524.752 | 00.000 | |
| Stuttgart | 4.6875:15 PM | 4.7544.760 | -0.073-1.52% | -- | -- | 4.7564.683 | 00.000 | |
| Turquoise | 399.004:12 PM | 403.00406.00 | -7.00-1.72% | -- | -- | 403.00398.50 | 3,1461.26 mill. | |
| Turquoise | 4.695:29 PM | 4.744.77 | -0.07-1.52% | -- | -- | 4.714.69 | 8,4283.8 mill. | |
| Vienna Global Market | 4.759:05 AM | 4.754.78 | -0.03-0.59% | -- | -- | 4.754.75 | 0- | |
| Xetra | 4.6865:35 PM | 4.7334.745 | -0.059-1.23% | -- | -- | 4.7384.681 | 32,242151,874.893 | |