Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 2024-06-25 9:53:01 AM | Chg. -0.5600 | Volume | Bid10:04:05 AM | Ask10:04:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.0000GBX | -0.15% | 3,157 Turnover(GBP): 11,810.9361 |
373.0000Bid Size: 9,320 | 374.0000Ask Size: 11,320 | 60.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:53:01 AM | 372.0000 | 13 |
| 2024-06-25 | 9:49:42 AM | 373.0000 | 4 |
| 2024-06-25 | 9:44:23 AM | 373.5000 | 24 |
| 2024-06-25 | 9:32:41 AM | 374.0000 | 1 |
| 2024-06-25 | 9:27:18 AM | 372.5000 | 5 |
| 2024-06-25 | 9:13:55 AM | 374.0000 | 1 |
| 2024-06-25 | 9:12:34 AM | 374.0000 | 2 |
| 2024-06-25 | 9:05:48 AM | 375.5000 | 0 |
| 2024-06-25 | 9:05:48 AM | 375.5000 | 0 |
| 2024-06-25 | 9:01:01 AM | 375.0000 | 4 |
| 2024-06-25 | 9:01:01 AM | 375.0000 | 13 |
| 2024-06-25 | 9:01:01 AM | 375.0000 | 5 |
| 2024-06-25 | 9:01:01 AM | 375.0000 | 26 |
All quotes in GBX
